09/23/2003 17:05:00*66.68*66.665*66.68*66.645
09/23/2003 17:10:00*66.665*66.7*66.7*66.665
09/23/2003 17:15:00*66.68*66.7*66.71*66.68
09/23/2003 17:20:00*66.7*66.675*66.7*66.645
09/23/2003 17:25:00*66.675*66.675*66.685*66.645
09/23/2003 17:30:00*66.675*66.685*66.7*66.665
09/23/2003 17:35:00*66.66*66.69*66.69*66.66
09/23/2003 17:40:00*66.69*66.7*66.705*66.685
09/23/2003 17:45:00*66.71*66.685*66.74*66.685
09/23/2003 17:50:00*66.685*66.645*66.7*66.645
09/23/2003 17:55:00*66.65*66.655*66.68*66.645
09/23/2003 18:00:00*66.645*66.675*66.675*66.645
09/23/2003 18:05:00*66.68*66.655*66.69*66.635
09/23/2003 18:10:00*66.655*66.68*66.695*66.635
09/23/2003 18:15:00*66.68*66.68*66.68*66.66
09/23/2003 18:20:00*66.68*66.63*66.68*66.625
09/23/2003 18:25:00*66.63*66.64*66.65*66.615
09/23/2003 18:30:00*66.64*66.64*66.65*66.63
09/23/2003 18:35:00*66.65*66.64*66.67*66.62
09/23/2003 18:40:00*66.65*66.64*66.66*66.625
09/23/2003 18:45:00*66.64*66.545*66.64*66.545
09/23/2003 18:50:00*66.545*66.5*66.6*66.495
09/23/2003 18:55:00*66.51*66.55*66.55*66.5
09/23/2003 19:00:00*66.55*66.47*66.55*66.47
09/23/2003 19:05:00*66.47*66.445*66.5*66.435
09/23/2003 19:10:00*66.445*66.47*66.48*66.445
09/23/2003 19:15:00*66.47*66.45*66.47*66.425
09/23/2003 19:20:00*66.45*66.445*66.515*66.435
09/23/2003 19:25:00*66.5*66.495*66.5*66.445
09/23/2003 19:30:00*66.495*66.48*66.495*66.46
09/23/2003 19:35:00*66.42*66.44*66.48*66.405
09/23/2003 19:40:00*66.44*66.465*66.49*66.415
09/23/2003 19:45:00*66.46*66.44*66.465*66.435
09/23/2003 19:50:00*66.445*66.45*66.45*66.42
09/23/2003 19:55:00*66.46*66.495*66.495*66.45
09/23/2003 20:00:00*66.49*66.45*66.495*66.43
09/23/2003 20:05:00*66.44*66.445*66.48*66.395
09/23/2003 20:10:00*66.445*66.485*66.485*66.425
09/23/2003 20:15:00*66.49*66.455*66.49*66.44
09/23/2003 20:20:00*66.45*66.46*66.465*66.445
09/23/2003 20:25:00*66.425*66.44*66.46*66.395
09/23/2003 20:30:00*66.415*66.42*66.46*66.415
09/23/2003 20:35:00*66.45*66.465*66.48*66.42
09/23/2003 20:40:00*66.47*66.465*66.495*66.445
09/23/2003 20:45:00*66.47*66.455*66.475*66.445
09/23/2003 20:50:00*66.485*66.455*66.5*66.435
09/23/2003 20:55:00*66.47*66.395*66.47*66.395
09/23/2003 21:00:00*66.415*66.365*66.44*66.315
09/23/2003 21:05:00*66.4*66.365*66.4*66.345
09/23/2003 21:10:00*66.38*66.41*66.41*66.365
09/23/2003 21:15:00*66.39*66.405*66.435*66.385
09/23/2003 21:20:00*66.405*66.375*66.45*66.375
09/23/2003 21:25:00*66.38*66.36*66.38*66.34
09/23/2003 21:30:00*66.335*66.33*66.36*66.325
09/23/2003 21:35:00*66.34*66.3*66.34*66.3
09/23/2003 21:40:00*66.33*66.275*66.34*66.265
09/23/2003 21:45:00*66.29*66.28*66.29*66.27
09/23/2003 21:50:00*66.28*66.29*66.295*66.28
09/23/2003 21:55:00*66.32*66.325*66.33*66.285
09/23/2003 22:00:00*66.34*66.355*66.4*66.325
09/23/2003 22:05:00*66.35*66.36*66.6*66.305
09/23/2003 22:10:00*66.355*66.34*66.36*66.31
09/23/2003 22:15:00*66.31*66.38*66.39*66.31
09/23/2003 22:20:00*66.37*66.4*66.405*66.37
09/23/2003 22:25:00*66.43*66.395*66.44*66.385
09/23/2003 22:30:00*66.38*66.375*66.44*66.365
09/23/2003 22:35:00*66.36*66.355*66.4*66.345
09/23/2003 22:40:00*66.355*66.365*66.41*66.355
09/23/2003 22:45:00*66.39*66.41*66.42*66.365
09/23/2003 22:50:00*66.4*66.42*66.44*66.385
09/23/2003 22:55:00*66.41*66.41*66.46*66.365
09/23/2003 23:00:00*66.41*66.41*66.42*66.365
09/23/2003 23:05:00*66.41*66.43*66.44*66.405
09/23/2003 23:10:00*66.43*66.415*66.47*66.415
09/23/2003 23:15:00*66.44*66.47*66.47*66.415
09/23/2003 23:20:00*66.47*66.44*66.47*66.415
09/23/2003 23:25:00*66.45*66.46*66.49*66.435
09/23/2003 23:30:00*66.46*66.45*66.525*66.425
09/23/2003 23:35:00*66.45*66.425*66.48*66.425
09/23/2003 23:40:00*66.425*66.445*66.46*66.425
09/23/2003 23:45:00*66.46*66.47*66.48*66.445
09/23/2003 23:50:00*66.47*66.445*66.47*66.445
09/23/2003 23:55:00*66.44*66.48*66.49*66.415
09/24/2003 00:00:00*66.49*66.465*66.5*66.45
09/24/2003 00:05:00*66.49*66.495*66.53*66.45
09/24/2003 00:10:00*66.495*66.485*66.53*66.465
09/24/2003 00:15:00*66.49*66.5*66.52*66.48
09/24/2003 00:20:00*66.5*66.49*66.5*66.475
09/24/2003 00:25:00*66.49*66.52*66.54*66.455
09/24/2003 00:30:00*66.52*66.57*66.57*66.49
09/24/2003 00:35:00*66.54*66.53*66.57*66.52
09/24/2003 00:40:00*66.53*66.505*66.585*66.48
09/24/2003 00:45:00*66.505*66.51*66.55*66.495
09/24/2003 00:50:00*66.51*66.535*66.56*66.51
09/24/2003 00:55:00*66.535*66.515*66.57*66.515
09/24/2003 01:00:00*66.515*66.515*66.55*66.505
09/24/2003 01:05:00*66.54*66.535*66.55*66.515
09/24/2003 01:10:00*66.535*66.56*66.56*66.515
09/24/2003 01:15:00*66.56*66.54*66.56*66.49
09/24/2003 01:20:00*66.54*66.545*66.56*66.535
09/24/2003 01:25:00*66.545*66.53*66.55*66.505
09/24/2003 01:30:00*66.54*66.58*66.58*66.52
09/24/2003 01:35:00*66.53*66.54*66.58*66.515
09/24/2003 01:40:00*66.54*66.47*66.54*66.47
09/24/2003 01:45:00*66.46*66.51*66.51*66.46
09/24/2003 01:50:00*66.51*66.47*66.51*66.44
09/24/2003 01:55:00*66.47*66.455*66.51*66.455
09/24/2003 02:00:00*66.47*66.47*66.49*66.455
09/24/2003 02:05:00*66.47*66.52*66.52*66.445
09/24/2003 02:10:00*66.465*66.485*66.54*66.465
09/24/2003 02:15:00*66.5*66.46*66.51*66.415
09/24/2003 02:20:00*66.46*66.47*66.49*66.45
09/24/2003 02:25:00*66.49*66.47*66.51*66.445
09/24/2003 02:30:00*66.46*66.5*66.53*66.46
09/24/2003 02:35:00*66.49*66.53*66.57*66.49
09/24/2003 02:40:00*66.57*66.54*66.57*66.515
09/24/2003 02:45:00*66.525*66.505*66.55*66.495
09/24/2003 02:50:00*66.53*66.53*66.55*66.505
09/24/2003 02:55:00*66.55*66.5*66.55*66.485
09/24/2003 03:00:00*66.51*66.48*66.52*66.47
09/24/2003 03:05:00*66.45*66.49*66.52*66.45
09/24/2003 03:10:00*66.47*66.46*66.535*66.46
09/24/2003 03:15:00*66.48*66.46*66.49*66.445
09/24/2003 03:20:00*66.435*66.49*66.5*66.435
09/24/2003 03:25:00*66.49*66.485*66.52*66.47
09/24/2003 03:30:00*66.51*66.465*66.51*66.445
09/24/2003 03:35:00*66.5*66.49*66.5*66.445
09/24/2003 03:40:00*66.465*66.49*66.49*66.455
09/24/2003 03:45:00*66.5*66.48*66.5*66.425
09/24/2003 03:50:00*66.47*66.47*66.5*66.455
09/24/2003 03:55:00*66.48*66.485*66.51*66.455
09/24/2003 04:00:00*66.5*66.405*66.5*66.385
09/24/2003 04:05:00*66.43*66.37*66.43*66.34
09/24/2003 04:10:00*66.365*66.29*66.37*66.27
09/24/2003 04:15:00*66.32*66.35*66.4*66.29
09/24/2003 04:20:00*66.35*66.35*66.4*66.305
09/24/2003 04:25:00*66.35*66.355*66.38*66.335
09/24/2003 04:30:00*66.39*66.41*66.41*66.345
09/24/2003 04:35:00*66.45*66.395*66.45*66.35
09/24/2003 04:40:00*66.42*66.36*66.42*66.34
09/24/2003 04:45:00*66.37*66.4*66.43*66.34
09/24/2003 04:50:00*66.39*66.38*66.435*66.38
09/24/2003 04:55:00*66.38*66.445*66.45*66.365
09/24/2003 05:00:00*66.43*66.36*66.445*66.325
09/24/2003 05:05:00*66.37*66.35*66.37*66.315
09/24/2003 05:10:00*66.325*66.405*66.45*66.325
09/24/2003 05:15:00*66.43*66.36*66.43*66.33
09/24/2003 05:20:00*66.35*66.32*66.39*66.27
09/24/2003 05:25:00*66.28*66.34*66.36*66.28
09/24/2003 05:30:00*66.335*66.335*66.35*66.305
09/24/2003 05:35:00*66.35*66.325*66.38*66.285
09/24/2003 05:40:00*66.315*66.34*66.4*66.315
09/24/2003 05:45:00*66.35*66.31*66.38*66.305
09/24/2003 05:50:00*66.295*66.28*66.35*66.255
09/24/2003 05:55:00*66.3*66.27*66.31*66.235
09/24/2003 06:00:00*66.28*66.3*66.31*66.265
09/24/2003 06:05:00*66.31*66.295*66.335*66.27
09/24/2003 06:10:00*66.29*66.26*66.41*66.25
09/24/2003 06:15:00*66.29*66.28*66.29*66.245
09/24/2003 06:20:00*66.275*66.32*66.35*66.275
09/24/2003 06:25:00*66.34*66.355*66.375*66.315
09/24/2003 06:30:00*66.345*66.31*66.355*66.26
09/24/2003 06:35:00*66.35*66.24*66.35*66.2
09/24/2003 06:40:00*66.21*66.21*66.24*66.12
09/24/2003 06:45:00*66.205*66.25*66.25*66.195
09/24/2003 06:50:00*66.23*66.25*66.25*66.22
09/24/2003 06:55:00*66.25*66.23*66.26*66.225
09/24/2003 07:00:00*66.215*66.31*66.36*66.215
09/24/2003 07:05:00*66.31*66.4*66.435*66.29
09/24/2003 07:10:00*66.41*66.45*66.45*66.36
09/24/2003 07:15:00*66.46*66.5*66.5*66.395
09/24/2003 07:20:00*66.49*66.4*66.5*66.39
09/24/2003 07:25:00*66.405*66.39*66.43*66.37
09/24/2003 07:30:00*66.41*66.32*66.44*66.31
09/24/2003 07:35:00*66.31*66.37*66.37*66.31
09/24/2003 07:40:00*66.36*66.38*66.38*66.34
09/24/2003 07:45:00*66.4*66.435*66.46*66.36
09/24/2003 07:50:00*66.42*66.4*66.44*66.4
09/24/2003 07:55:00*66.4*66.41*66.43*66.39
09/24/2003 08:00:00*66.4*66.38*66.44*66.38
09/24/2003 08:05:00*66.4*66.415*66.42*66.35
09/24/2003 08:10:00*66.4*66.415*66.455*66.4
09/24/2003 08:15:00*66.42*66.42*66.45*66.4
09/24/2003 08:20:00*66.41*66.41*66.44*66.37
09/24/2003 08:25:00*66.48*66.39*66.48*66.37
09/24/2003 08:30:00*66.395*66.385*66.4*66.38
09/24/2003 08:35:00*66.41*66.325*66.41*66.28
09/24/2003 08:40:00*66.27*66.15*66.325*66.13
09/24/2003 08:45:00*66.16*66.15*66.19*66.135
09/24/2003 08:50:00*66.14*66.15*66.21*66.105
09/24/2003 08:55:00*66.16*66.13*66.16*66.13
09/24/2003 09:00:00*66.14*66.15*66.17*66.125
09/24/2003 09:05:00*66.15*66.01*66.16*65.99
09/24/2003 09:10:00*66.02*66.1*66.1*65.98
09/24/2003 09:15:00*66.11*66.07*66.12*66.03
09/24/2003 09:20:00*66.05*66.06*66.1*66.025
09/24/2003 09:25:00*66.05*66.075*66.1*65.97
09/24/2003 09:30:00*66.04*66.045*66.085*66.02
09/24/2003 09:35:00*66.04*66.15*66.18*66.04
09/24/2003 09:40:00*66.155*66.155*66.195*66.135
09/24/2003 09:45:00*66.15*66.19*66.21*66.135
09/24/2003 09:50:00*66.195*66.17*66.21*66.095
09/24/2003 09:55:00*66.18*66.21*66.255*66.155
09/24/2003 10:00:00*66.22*66.26*66.29*66.19
09/24/2003 10:05:00*66.24*66.245*66.3*66.22
09/24/2003 10:10:00*66.24*66.45*66.475*66.24
09/24/2003 10:15:00*66.45*66.36*66.45*66.33
09/24/2003 10:20:00*66.365*66.345*66.4*66.28
09/24/2003 10:25:00*66.38*66.34*66.435*66.32
09/24/2003 10:30:00*66.35*66.38*66.435*66.335
09/24/2003 10:35:00*66.4*66.47*66.47*66.375
09/24/2003 10:40:00*66.49*66.47*66.52*66.425
09/24/2003 10:45:00*66.45*66.47*66.55*66.45
09/24/2003 10:50:00*66.48*66.465*66.5*66.435
09/24/2003 10:55:00*66.49*66.485*66.53*66.445
09/24/2003 11:00:00*66.53*66.495*66.55*66.485
09/24/2003 11:05:00*66.54*66.495*66.545*66.485
09/24/2003 11:10:00*66.505*66.5*66.505*66.455
09/24/2003 11:15:00*66.48*66.45*66.5*66.445
09/24/2003 11:20:00*66.455*66.45*66.47*66.445
09/24/2003 11:25:00*66.435*66.48*66.48*66.41
09/24/2003 11:30:00*66.49*66.46*66.5*66.41
09/24/2003 11:35:00*66.47*66.445*66.47*66.415
09/24/2003 11:40:00*66.43*66.38*66.445*66.355
09/24/2003 11:45:00*66.35*66.37*66.38*66.305
09/24/2003 11:50:00*66.34*66.38*66.39*66.34
09/24/2003 11:55:00*66.38*66.42*66.43*66.375
09/24/2003 12:00:00*66.425*66.45*66.49*66.42
09/24/2003 12:05:00*66.47*66.41*66.48*66.4
09/24/2003 12:10:00*66.415*66.425*66.455*66.39
09/24/2003 12:15:00*66.41*66.39*66.45*66.385
09/24/2003 12:20:00*66.385*66.46*66.46*66.36
09/24/2003 12:25:00*66.47*66.43*66.48*66.42
09/24/2003 12:30:00*66.44*66.43*66.45*66.395
09/24/2003 12:35:00*66.45*66.445*66.47*66.415
09/24/2003 12:40:00*66.44*66.435*66.45*66.425
09/24/2003 12:45:00*66.415*66.37*66.45*66.34
09/24/2003 12:50:00*66.37*66.375*66.42*66.36
09/24/2003 12:55:00*66.36*66.415*66.47*66.36
09/24/2003 13:00:00*66.395*66.345*66.415*66.315
09/24/2003 13:05:00*66.36*66.38*66.38*66.325
09/24/2003 13:10:00*66.37*66.32*66.38*66.255
09/24/2003 13:15:00*66.31*66.34*66.35*66.245
09/24/2003 13:20:00*66.33*66.37*66.37*66.295
09/24/2003 13:25:00*66.36*66.38*66.39*66.345
09/24/2003 13:30:00*66.36*66.345*66.38*66.315
09/24/2003 13:35:00*66.37*66.39*66.41*66.345
09/24/2003 13:40:00*66.38*66.36*66.39*66.36
09/24/2003 13:45:00*66.39*66.335*66.39*66.3
09/24/2003 13:50:00*66.34*66.32*66.34*66.285
09/24/2003 13:55:00*66.33*66.305*66.36*66.295
09/24/2003 14:00:00*66.31*66.275*66.315*66.275
09/24/2003 14:05:00*66.29*66.32*66.32*66.275
09/24/2003 14:10:00*66.31*66.31*66.33*66.275
09/24/2003 14:15:00*66.3*66.315*66.33*66.28
09/24/2003 14:20:00*66.31*66.33*66.365*66.295
09/24/2003 14:25:00*66.305*66.325*66.35*66.305
09/24/2003 14:30:00*66.35*66.37*66.38*66.305
09/24/2003 14:35:00*66.36*66.37*66.38*66.335
09/24/2003 14:40:00*66.36*66.33*66.38*66.325
09/24/2003 14:45:00*66.34*66.31*66.35*66.285
09/24/2003 14:50:00*66.295*66.275*66.31*66.275
09/24/2003 14:55:00*66.27*66.29*66.29*66.27
09/24/2003 15:00:00*66.295*66.31*66.32*66.285
09/24/2003 15:05:00*66.33*66.31*66.33*66.265
09/24/2003 15:10:00*66.3*66.31*66.32*66.275
09/24/2003 15:15:00*66.36*66.3*66.36*66.3
09/24/2003 15:20:00*66.275*66.31*66.31*66.275
09/24/2003 15:25:00*66.295*66.305*66.32*66.285
09/24/2003 15:30:00*66.33*66.295*66.33*66.285
09/24/2003 15:35:00*66.32*66.315*66.41*66.295
09/24/2003 15:40:00*66.33*66.32*66.34*66.305
09/24/2003 15:45:00*66.32*66.34*66.34*66.285
09/24/2003 15:50:00*66.315*66.36*66.36*66.29
09/24/2003 15:55:00*66.34*66.31*66.36*66.295
09/24/2003 16:00:00*66.34*66.335*66.36*66.305
09/24/2003 16:05:00*66.36*66.395*66.395*66.315
09/24/2003 16:10:00*66.405*66.375*66.405*66.345
09/24/2003 16:15:00*66.37*66.465*66.495*66.37
09/24/2003 16:20:00*66.53*66.475*66.53*66.465
09/24/2003 16:25:00*66.52*66.5*66.525*66.41
09/24/2003 16:30:00*66.475*66.475*66.5*66.445
09/24/2003 16:35:00*66.47*66.445*66.5*66.445
09/24/2003 16:40:00*66.46*66.49*66.49*66.445
09/24/2003 16:45:00*66.495*66.445*66.495*66.43
09/24/2003 16:50:00*66.465*66.46*66.47*66.445
09/24/2003 16:55:00*66.5*66.5*66.5*66.46
09/24/2003 17:00:00*66.475*66.475*66.5*66.45
