09/22/2003 17:05:00*66.89*66.82*66.89*66.82
09/22/2003 17:10:00*66.87*66.825*66.87*66.82
09/22/2003 17:15:00*66.84*66.885*66.885*66.815
09/22/2003 17:20:00*66.895*66.93*66.93*66.845
09/22/2003 17:25:00*66.94*66.885*66.95*66.885
09/22/2003 17:30:00*66.875*66.94*66.95*66.875
09/22/2003 17:35:00*66.95*66.965*66.97*66.94
09/22/2003 17:40:00*66.965*66.98*66.99*66.905
09/22/2003 17:45:00*67.01*66.925*67.01*66.925
09/22/2003 17:50:00*67.0*66.965*67.0*66.895
09/22/2003 17:55:00*66.97*66.95*67.02*66.885
09/22/2003 18:00:00*66.955*66.97*66.99*66.885
09/22/2003 18:05:00*66.97*66.97*66.97*66.875
09/22/2003 18:10:00*66.97*66.955*66.98*66.94
09/22/2003 18:15:00*66.97*66.97*66.97*66.865
09/22/2003 18:20:00*66.97*66.985*66.985*66.885
09/22/2003 18:25:00*66.97*66.96*66.985*66.885
09/22/2003 18:30:00*66.965*66.91*66.965*66.835
09/22/2003 18:35:00*66.89*66.885*66.91*66.825
09/22/2003 18:40:00*66.9*66.88*66.9*66.88
09/22/2003 18:45:00*66.87*66.94*66.94*66.815
09/22/2003 18:50:00*66.875*66.815*66.94*66.795
09/22/2003 18:55:00*66.9*66.91*66.91*66.785
09/22/2003 19:00:00*66.91*66.775*66.91*66.775
09/22/2003 19:05:00*66.88*66.805*66.92*66.775
09/22/2003 19:10:00*66.925*66.925*66.93*66.805
09/22/2003 19:15:00*66.94*66.87*66.94*66.815
09/22/2003 19:20:00*66.89*66.87*66.89*66.865
09/22/2003 19:25:00*66.85*66.85*66.88*66.835
09/22/2003 19:30:00*66.85*66.845*66.87*66.84
09/22/2003 19:35:00*66.85*66.84*66.86*66.82
09/22/2003 19:40:00*66.84*66.81*66.84*66.81
09/22/2003 19:45:00*66.84*66.815*66.86*66.795
09/22/2003 19:50:00*66.84*66.83*66.84*66.815
09/22/2003 19:55:00*66.86*66.82*66.87*66.82
09/22/2003 20:00:00*66.81*66.79*66.82*66.79
09/22/2003 20:05:00*66.8*66.82*66.83*66.79
09/22/2003 20:10:00*66.83*66.81*66.83*66.795
09/22/2003 20:15:00*66.81*66.84*66.84*66.805
09/22/2003 20:20:00*66.84*66.82*66.84*66.815
09/22/2003 20:25:00*66.82*66.825*66.86*66.82
09/22/2003 20:30:00*66.825*66.815*66.84*66.81
09/22/2003 20:35:00*66.8*66.82*66.82*66.795
09/22/2003 20:40:00*66.815*66.845*66.845*66.81
09/22/2003 20:45:00*66.87*66.885*66.885*66.845
09/22/2003 20:50:00*66.905*66.89*66.905*66.85
09/22/2003 20:55:00*66.89*66.875*66.89*66.865
09/22/2003 21:00:00*66.875*66.855*66.89*66.835
09/22/2003 21:05:00*66.875*66.855*66.875*66.82
09/22/2003 21:10:00*66.85*66.84*66.855*66.725
09/22/2003 21:15:00*66.86*66.805*66.86*66.805
09/22/2003 21:20:00*66.805*66.785*66.815*66.78
09/22/2003 21:25:00*66.84*66.85*66.895*66.785
09/22/2003 21:30:00*66.845*66.835*66.86*66.835
09/22/2003 21:35:00*66.855*66.885*66.885*66.835
09/22/2003 21:40:00*66.845*66.845*66.9*66.835
09/22/2003 21:45:00*66.86*66.845*66.93*66.835
09/22/2003 21:50:00*66.83*66.81*66.87*66.81
09/22/2003 21:55:00*66.83*66.81*66.87*66.805
09/22/2003 22:00:00*66.8*66.865*66.92*66.795
09/22/2003 22:05:00*66.87*66.795*66.87*66.795
09/22/2003 22:10:00*66.82*66.82*66.87*66.795
09/22/2003 22:15:00*66.82*66.84*66.88*66.81
09/22/2003 22:20:00*66.87*66.83*66.88*66.815
09/22/2003 22:25:00*66.84*66.785*66.84*66.785
09/22/2003 22:30:00*66.815*66.795*66.82*66.775
09/22/2003 22:35:00*66.795*66.785*66.83*66.765
09/22/2003 22:40:00*66.785*66.79*66.81*66.785
09/22/2003 22:45:00*66.78*66.785*66.84*66.715
09/22/2003 22:50:00*66.765*66.8*66.8*66.755
09/22/2003 22:55:00*66.79*66.78*66.8*66.755
09/22/2003 23:00:00*66.775*66.75*66.8*66.75
09/22/2003 23:05:00*66.76*66.735*66.76*66.7
09/22/2003 23:10:00*66.73*66.715*66.76*66.71
09/22/2003 23:15:00*66.75*66.75*66.76*66.705
09/22/2003 23:20:00*66.725*66.7*66.76*66.695
09/22/2003 23:25:00*66.75*66.75*66.77*66.7
09/22/2003 23:30:00*66.725*66.745*66.77*66.725
09/22/2003 23:35:00*66.74*66.74*66.76*66.725
09/22/2003 23:40:00*66.73*66.745*66.745*66.495
09/22/2003 23:45:00*66.7*66.72*66.745*66.655
09/22/2003 23:50:00*66.72*66.73*66.74*66.675
09/22/2003 23:55:00*66.735*66.75*66.75*66.71
09/23/2003 00:00:00*66.74*66.75*66.77*66.715
09/23/2003 00:05:00*66.73*66.765*66.79*66.73
09/23/2003 00:10:00*66.745*66.77*66.775*66.725
09/23/2003 00:15:00*66.81*66.79*66.81*66.76
09/23/2003 00:20:00*66.775*66.775*66.79*66.765
09/23/2003 00:25:00*66.765*66.78*66.79*66.76
09/23/2003 00:30:00*66.77*66.805*66.87*66.765
09/23/2003 00:35:00*66.82*66.805*66.82*66.75
09/23/2003 00:40:00*66.805*66.87*66.87*66.785
09/23/2003 00:45:00*66.86*66.845*66.89*66.805
09/23/2003 00:50:00*66.85*66.825*66.88*66.815
09/23/2003 00:55:00*66.84*66.89*66.89*66.825
09/23/2003 01:00:00*66.89*66.855*66.91*66.855
09/23/2003 01:05:00*66.87*66.815*66.87*66.81
09/23/2003 01:10:00*66.81*66.78*66.82*66.765
09/23/2003 01:15:00*66.77*66.725*66.785*66.56
09/23/2003 01:20:00*66.745*66.735*66.83*66.725
09/23/2003 01:25:00*66.76*66.78*66.8*66.695
09/23/2003 01:30:00*66.725*66.75*66.78*66.705
09/23/2003 01:35:00*66.75*66.78*66.84*66.735
09/23/2003 01:40:00*66.79*66.795*66.81*66.77
09/23/2003 01:45:00*66.78*66.77*66.795*66.715
09/23/2003 01:50:00*66.75*66.755*66.77*66.715
09/23/2003 01:55:00*66.75*66.735*66.755*66.715
09/23/2003 02:00:00*66.74*66.695*66.75*66.67
09/23/2003 02:05:00*66.7*66.695*66.72*66.605
09/23/2003 02:10:00*66.7*66.685*66.78*66.68
09/23/2003 02:15:00*66.69*66.63*66.69*66.63
09/23/2003 02:20:00*66.62*66.61*66.65*66.605
09/23/2003 02:25:00*66.61*66.63*66.67*66.61
09/23/2003 02:30:00*66.615*66.66*66.66*66.615
09/23/2003 02:35:00*66.66*66.65*66.69*66.625
09/23/2003 02:40:00*66.66*66.69*66.7*66.625
09/23/2003 02:45:00*66.67*66.63*66.73*66.615
09/23/2003 02:50:00*66.62*66.62*66.66*66.6
09/23/2003 02:55:00*66.62*66.61*66.66*66.605
09/23/2003 03:00:00*66.58*66.525*66.61*66.505
09/23/2003 03:05:00*66.52*66.57*66.57*66.51
09/23/2003 03:10:00*66.56*66.46*66.58*66.4
09/23/2003 03:15:00*66.47*66.415*66.47*66.365
09/23/2003 03:25:00*66.38*66.455*66.47*66.38
09/23/2003 03:30:00*66.45*66.34*66.455*66.31
09/23/2003 03:35:00*66.33*66.37*66.41*66.275
09/23/2003 03:40:00*66.36*66.395*66.44*66.35
09/23/2003 03:45:00*66.41*66.51*66.52*66.395
09/23/2003 03:50:00*66.515*66.44*66.54*66.425
09/23/2003 03:55:00*66.43*66.42*66.445*66.36
09/23/2003 04:00:00*66.43*66.48*66.545*66.39
09/23/2003 04:05:00*66.48*66.52*66.55*66.445
09/23/2003 04:10:00*66.55*66.525*66.6*66.475
09/23/2003 04:15:00*66.6*66.51*66.62*66.465
09/23/2003 04:20:00*66.48*66.42*66.51*66.41
09/23/2003 04:25:00*66.41*66.38*66.46*66.34
09/23/2003 04:30:00*66.39*66.49*66.51*66.36
09/23/2003 04:35:00*66.49*66.5*66.53*66.44
09/23/2003 04:40:00*66.505*66.535*66.59*66.45
09/23/2003 04:45:00*66.54*66.47*66.56*66.47
09/23/2003 04:50:00*66.46*66.36*66.475*66.36
09/23/2003 04:55:00*66.36*66.32*66.37*66.31
09/23/2003 05:00:00*66.33*66.255*66.335*66.245
09/23/2003 05:05:00*66.28*66.27*66.31*66.255
09/23/2003 05:10:00*66.275*66.28*66.3*66.25
09/23/2003 05:15:00*66.29*66.255*66.29*66.215
09/23/2003 05:20:00*66.23*66.27*66.28*66.175
09/23/2003 05:25:00*66.27*66.31*66.32*66.255
09/23/2003 05:30:00*66.3*66.28*66.34*66.28
09/23/2003 05:35:00*66.31*66.26*66.31*66.255
09/23/2003 05:40:00*66.27*66.28*66.29*66.245
09/23/2003 05:45:00*66.29*66.355*66.36*66.255
09/23/2003 05:50:00*66.35*66.35*66.38*66.325
09/23/2003 05:55:00*66.37*66.34*66.37*66.315
09/23/2003 06:00:00*66.325*66.305*66.35*66.305
09/23/2003 06:05:00*66.315*66.33*66.4*66.305
09/23/2003 06:10:00*66.33*66.355*66.36*66.325
09/23/2003 06:15:00*66.34*66.45*66.46*66.33
09/23/2003 06:20:00*66.465*66.485*66.505*66.43
09/23/2003 06:25:00*66.47*66.35*66.485*66.35
09/23/2003 06:30:00*66.34*66.32*66.36*66.31
09/23/2003 06:35:00*66.36*66.315*66.38*66.305
09/23/2003 06:40:00*66.33*66.245*66.38*66.245
09/23/2003 06:45:00*66.24*66.19*66.245*66.155
09/23/2003 06:50:00*66.165*66.155*66.22*66.13
09/23/2003 06:55:00*66.18*66.16*66.21*66.14
09/23/2003 07:00:00*66.17*66.115*66.185*66.07
09/23/2003 07:05:00*66.08*66.16*66.19*66.065
09/23/2003 07:10:00*66.17*66.175*66.18*66.13
09/23/2003 07:15:00*66.21*66.24*66.25*66.165
09/23/2003 07:20:00*66.245*66.265*66.265*66.22
09/23/2003 07:25:00*66.19*66.23*66.275*66.19
09/23/2003 07:30:00*66.24*66.345*66.395*66.23
09/23/2003 07:35:00*66.38*66.29*66.38*66.29
09/23/2003 07:40:00*66.28*66.34*66.365*66.275
09/23/2003 07:45:00*66.33*66.335*66.37*66.27
09/23/2003 07:50:00*66.325*66.32*66.43*66.29
09/23/2003 07:55:00*66.33*66.44*66.48*66.31
09/23/2003 08:00:00*66.45*66.47*66.47*66.385
09/23/2003 08:05:00*66.46*66.48*66.52*66.43
09/23/2003 08:10:00*66.47*66.36*66.485*66.33
09/23/2003 08:15:00*66.36*66.375*66.405*66.315
09/23/2003 08:20:00*66.38*66.415*66.46*66.34
09/23/2003 08:25:00*66.42*66.34*66.43*66.33
09/23/2003 08:30:00*66.32*66.36*66.38*66.295
09/23/2003 08:35:00*66.34*66.24*66.37*66.24
09/23/2003 08:40:00*66.22*66.21*66.24*66.16
09/23/2003 08:45:00*66.22*66.285*66.315*66.195
09/23/2003 08:50:00*66.29*66.2*66.305*66.19
09/23/2003 08:55:00*66.22*66.275*66.28*66.2
09/23/2003 09:00:00*66.27*66.26*66.305*66.23
09/23/2003 09:05:00*66.25*66.33*66.33*66.23
09/23/2003 09:10:00*66.3*66.31*66.39*66.295
09/23/2003 09:15:00*66.35*66.325*66.35*66.27
09/23/2003 09:20:00*66.335*66.26*66.35*66.26
09/23/2003 09:25:00*66.27*66.25*66.32*66.21
09/23/2003 09:30:00*66.26*66.295*66.34*66.25
09/23/2003 09:35:00*66.32*66.345*66.37*66.27
09/23/2003 09:40:00*66.37*66.355*66.44*66.315
09/23/2003 09:45:00*66.37*66.35*66.38*66.325
09/23/2003 09:50:00*66.34*66.285*66.35*66.255
09/23/2003 09:55:00*66.3*66.36*66.36*66.275
09/23/2003 10:00:00*66.35*66.32*66.36*66.315
09/23/2003 10:05:00*66.31*66.31*66.345*66.275
09/23/2003 10:10:00*66.28*66.28*66.32*66.255
09/23/2003 10:15:00*66.31*66.305*66.38*66.265
09/23/2003 10:20:00*66.29*66.29*66.34*66.25
09/23/2003 10:25:00*66.28*66.255*66.29*66.24
09/23/2003 10:30:00*66.26*66.24*66.27*66.225
09/23/2003 10:35:00*66.26*66.18*66.26*66.175
09/23/2003 10:40:00*66.165*66.12*66.18*66.105
09/23/2003 10:45:00*66.1*66.17*66.26*66.085
09/23/2003 10:50:00*66.2*66.18*66.26*66.145
09/23/2003 10:55:00*66.17*66.21*66.21*66.105
09/23/2003 11:00:00*66.2*66.22*66.25*66.175
09/23/2003 11:05:00*66.24*66.235*66.25*66.175
09/23/2003 11:10:00*66.26*66.26*66.3*66.225
09/23/2003 11:15:00*66.25*66.35*66.35*66.25
09/23/2003 11:20:00*66.345*66.33*66.36*66.285
09/23/2003 11:25:00*66.32*66.325*66.36*66.3
09/23/2003 11:30:00*66.42*66.42*66.47*66.325
09/23/2003 11:35:00*66.405*66.375*66.42*66.335
09/23/2003 11:40:00*66.365*66.4*66.41*66.365
09/23/2003 11:45:00*66.45*66.34*66.45*66.325
09/23/2003 11:50:00*66.325*66.39*66.43*66.325
09/23/2003 11:55:00*66.43*66.42*66.45*66.39
09/23/2003 12:00:00*66.41*66.42*66.42*66.375
09/23/2003 12:05:00*66.39*66.485*66.505*66.39
09/23/2003 12:10:00*66.495*66.47*66.505*66.46
09/23/2003 12:15:00*66.47*66.445*66.5*66.415
09/23/2003 12:20:00*66.45*66.41*66.46*66.395
09/23/2003 12:25:00*66.42*66.415*66.47*66.41
09/23/2003 12:30:00*66.405*66.43*66.45*66.395
09/23/2003 12:35:00*66.46*66.53*66.54*66.43
09/23/2003 12:40:00*66.52*66.53*66.54*66.495
09/23/2003 12:45:00*66.57*66.57*66.57*66.505
09/23/2003 12:50:00*66.525*66.595*66.6*66.525
09/23/2003 12:55:00*66.61*66.595*66.63*66.575
09/23/2003 13:00:00*66.6*66.65*66.68*66.575
09/23/2003 13:05:00*66.65*66.625*66.65*66.59
09/23/2003 13:10:00*66.66*66.625*66.66*66.6
09/23/2003 13:15:00*66.66*66.665*66.67*66.625
09/23/2003 13:20:00*66.67*66.705*66.76*66.665
09/23/2003 13:25:00*66.74*66.725*66.75*66.62
09/23/2003 13:30:00*66.735*66.73*66.81*66.645
09/23/2003 13:35:00*66.73*66.705*66.81*66.695
09/23/2003 13:40:00*66.73*66.675*66.74*66.675
09/23/2003 13:45:00*66.68*66.7*66.7*66.625
09/23/2003 13:50:00*66.69*66.73*66.74*66.69
09/23/2003 13:55:00*66.71*66.73*66.74*66.695
09/23/2003 14:00:00*66.76*66.735*66.76*66.68
09/23/2003 14:05:00*66.76*66.745*66.82*66.71
09/23/2003 14:10:00*66.72*66.76*66.77*66.72
09/23/2003 14:15:00*66.76*66.68*66.76*66.675
09/23/2003 14:20:00*66.665*66.705*66.72*66.635
09/23/2003 14:25:00*66.73*66.69*66.73*66.675
09/23/2003 14:30:00*66.68*66.675*66.7*66.645
09/23/2003 14:35:00*66.68*66.68*66.69*66.625
09/23/2003 14:40:00*66.69*66.645*66.72*66.645
09/23/2003 14:45:00*66.65*66.69*66.7*66.635
09/23/2003 14:50:00*66.7*66.675*66.72*66.665
09/23/2003 14:55:00*66.68*66.68*66.69*66.645
09/23/2003 15:00:00*66.665*66.7*66.72*66.665
09/23/2003 15:05:00*66.69*66.68*66.72*66.625
09/23/2003 15:10:00*66.69*66.655*66.7*66.65
09/23/2003 15:15:00*66.65*66.58*66.67*66.58
09/23/2003 15:20:00*66.61*66.575*66.63*66.575
09/23/2003 15:25:00*66.59*66.59*66.615*66.56
09/23/2003 15:30:00*66.58*66.66*66.66*66.565
09/23/2003 15:35:00*66.68*66.69*66.69*66.585
09/23/2003 15:40:00*66.66*66.67*66.69*66.615
09/23/2003 15:45:00*66.68*66.605*66.68*66.605
09/23/2003 15:50:00*66.64*66.615*66.64*66.59
09/23/2003 15:55:00*66.62*66.63*66.655*66.595
09/23/2003 16:00:00*66.65*66.65*66.67*66.63
09/23/2003 16:05:00*66.67*66.595*66.67*66.59
09/23/2003 16:10:00*66.605*66.605*66.615*66.565
09/23/2003 16:15:00*66.54*66.605*66.615*66.535
09/23/2003 16:20:00*66.685*66.625*66.705*66.58
09/23/2003 16:25:00*66.65*66.555*66.65*66.555
09/23/2003 16:30:00*66.555*66.575*66.64*66.555
09/23/2003 16:35:00*66.62*66.655*66.68*66.575
09/23/2003 16:40:00*66.655*66.575*66.655*66.575
09/23/2003 16:45:00*66.575*66.62*66.64*66.565
09/23/2003 16:50:00*66.62*66.565*66.62*66.565
09/23/2003 16:55:00*66.72*66.635*66.72*66.565
09/23/2003 17:00:00*66.635*66.645*66.66*66.635
