09/21/2003 17:05:00*66.98*66.98*67.52*66.96
09/21/2003 17:10:00*66.985*67.0*67.04*66.98
09/21/2003 17:15:00*66.995*67.02*67.02*66.995
09/21/2003 17:20:00*67.025*67.03*67.04*67.02
09/21/2003 17:25:00*67.04*67.045*67.055*67.03
09/21/2003 17:30:00*67.04*67.09*67.09*67.04
09/21/2003 17:35:00*67.08*67.12*67.12*67.08
09/21/2003 17:40:00*67.185*67.135*67.185*67.12
09/21/2003 17:45:00*67.13*67.1*67.135*67.1
09/21/2003 17:50:00*67.065*67.035*67.1*67.03
09/21/2003 17:55:00*67.02*66.935*67.035*66.935
09/21/2003 18:00:00*66.96*67.03*67.03*66.935
09/21/2003 18:05:00*67.04*66.97*67.05*66.97
09/21/2003 18:10:00*67.07*67.025*67.09*66.97
09/21/2003 18:15:00*67.03*67.01*67.045*66.995
09/21/2003 18:20:00*66.995*66.955*67.01*66.945
09/21/2003 18:25:00*66.97*66.92*66.97*66.92
09/21/2003 18:30:00*66.915*66.975*67.025*66.785
09/21/2003 18:35:00*66.99*67.025*67.03*66.955
09/21/2003 18:40:00*67.0*66.975*67.03*66.855
09/21/2003 18:45:00*66.99*66.935*66.99*66.895
09/21/2003 18:50:00*66.915*66.71*66.96*66.66
09/21/2003 18:55:00*66.72*66.72*66.73*66.525
09/21/2003 19:00:00*66.73*66.745*66.78*66.72
09/21/2003 19:05:00*66.8*66.585*66.975*66.495
09/21/2003 19:10:00*66.62*66.78*66.78*66.585
09/21/2003 19:15:00*66.825*66.745*66.825*66.73
09/21/2003 19:20:00*66.75*66.755*66.78*66.73
09/21/2003 19:25:00*66.76*66.82*66.82*66.755
09/21/2003 19:30:00*66.81*66.84*66.85*66.81
09/21/2003 19:35:00*66.79*66.885*66.9*66.79
09/21/2003 19:40:00*66.91*66.735*67.005*66.735
09/21/2003 19:45:00*67.07*67.185*67.29*66.735
09/21/2003 19:50:00*67.195*67.21*67.225*67.17
09/21/2003 19:55:00*67.16*67.14*67.21*67.135
09/21/2003 20:00:00*67.145*67.17*67.195*67.14
09/21/2003 20:05:00*67.13*67.15*67.17*67.105
09/21/2003 20:10:00*67.14*67.105*67.17*67.105
09/21/2003 20:15:00*67.09*67.07*67.12*67.07
09/21/2003 20:20:00*67.105*67.04*67.105*67.04
09/21/2003 20:25:00*67.05*67.065*67.07*66.815
09/21/2003 20:30:00*67.125*67.1*67.145*67.065
09/21/2003 20:35:00*67.1*67.15*67.15*67.05
09/21/2003 20:40:00*67.17*67.15*67.19*67.135
09/21/2003 20:45:00*67.21*67.185*67.21*67.15
09/21/2003 20:50:00*67.2*67.225*67.265*67.185
09/21/2003 20:55:00*67.23*67.265*67.27*67.225
09/21/2003 21:00:00*67.265*67.275*67.31*67.235
09/21/2003 21:05:00*67.27*67.26*67.285*67.22
09/21/2003 21:10:00*67.21*67.185*67.26*67.18
09/21/2003 21:15:00*67.18*67.18*67.205*67.16
09/21/2003 21:20:00*67.155*67.22*67.22*67.155
09/21/2003 21:25:00*67.205*67.195*67.245*67.18
09/21/2003 21:30:00*67.22*67.235*67.25*67.195
09/21/2003 21:35:00*67.21*67.17*67.235*67.15
09/21/2003 21:40:00*67.155*67.085*67.17*67.08
09/21/2003 21:45:00*67.1*67.115*67.115*67.085
09/21/2003 21:50:00*67.085*67.05*67.115*67.05
09/21/2003 21:55:00*67.04*67.1*67.1*67.035
09/21/2003 22:00:00*67.1*67.065*67.14*67.065
09/21/2003 22:05:00*67.07*67.14*67.16*67.065
09/21/2003 22:10:00*67.16*67.14*67.16*67.11
09/21/2003 22:15:00*67.15*67.19*67.19*67.09
09/21/2003 22:20:00*67.18*67.16*67.2*67.16
09/21/2003 22:25:00*67.16*67.17*67.23*67.14
09/21/2003 22:30:00*67.155*67.12*67.17*67.12
09/21/2003 22:35:00*67.11*67.13*67.16*67.11
09/21/2003 22:40:00*67.17*67.07*67.17*67.04
09/21/2003 22:45:00*67.08*67.0*67.09*66.99
09/21/2003 22:50:00*66.97*66.99*67.025*66.97
09/21/2003 22:55:00*67.03*67.035*67.05*66.99
09/21/2003 23:00:00*67.005*66.96*67.035*66.96
09/21/2003 23:05:00*66.99*67.0*67.02*66.96
09/21/2003 23:10:00*66.99*66.97*67.01*66.97
09/21/2003 23:15:00*66.95*66.97*66.99*66.93
09/21/2003 23:20:00*66.98*66.99*67.03*66.97
09/21/2003 23:25:00*66.98*67.0*67.02*66.98
09/21/2003 23:30:00*67.025*66.97*67.025*66.94
09/21/2003 23:35:00*66.96*66.965*66.99*66.955
09/21/2003 23:40:00*66.96*66.96*66.99*66.95
09/21/2003 23:45:00*66.95*66.98*67.02*66.95
09/21/2003 23:50:00*66.99*66.99*67.005*66.965
09/21/2003 23:55:00*67.01*66.94*67.01*66.94
09/22/2003 00:00:00*66.95*66.945*66.98*66.94
09/22/2003 00:05:00*66.95*66.94*66.96*66.93
09/22/2003 00:10:00*66.935*66.95*66.95*66.93
09/22/2003 00:15:00*66.945*66.955*66.96*66.93
09/22/2003 00:20:00*66.94*66.93*66.955*66.92
09/22/2003 00:25:00*66.92*66.94*66.94*66.89
09/22/2003 00:30:00*66.96*66.97*66.98*66.93
09/22/2003 00:35:00*66.98*66.94*67.0*66.92
09/22/2003 00:40:00*66.94*66.87*66.94*66.85
09/22/2003 00:45:00*66.87*66.86*66.88*66.85
09/22/2003 00:50:00*66.83*66.86*66.89*66.83
09/22/2003 00:55:00*66.86*66.83*66.895*66.83
09/22/2003 01:00:00*66.84*66.87*66.88*66.83
09/22/2003 01:05:00*66.84*66.86*66.905*66.82
09/22/2003 01:10:00*66.855*66.85*66.92*66.85
09/22/2003 01:15:00*66.85*66.915*66.95*66.85
09/22/2003 01:20:00*66.92*66.88*66.94*66.86
09/22/2003 01:25:00*66.87*66.83*66.89*66.81
09/22/2003 01:30:00*66.84*66.865*66.9*66.83
09/22/2003 01:35:00*66.9*66.93*66.945*66.855
09/22/2003 01:40:00*66.92*66.895*66.93*66.87
09/22/2003 01:45:00*66.91*66.94*66.98*66.875
09/22/2003 01:50:00*66.95*66.9*66.95*66.885
09/22/2003 01:55:00*66.91*66.87*66.945*66.825
09/22/2003 02:00:00*66.875*66.88*66.91*66.84
09/22/2003 02:05:00*66.88*66.9*66.975*66.87
09/22/2003 02:10:00*66.91*66.86*66.92*66.83
09/22/2003 02:15:00*66.85*66.91*66.93*66.845
09/22/2003 02:20:00*66.92*66.955*67.01*66.875
09/22/2003 02:25:00*66.99*66.95*67.005*66.93
09/22/2003 02:30:00*66.965*66.91*66.97*66.83
09/22/2003 02:35:00*66.92*66.925*67.0*66.87
09/22/2003 02:40:00*66.99*66.94*67.0*66.905
09/22/2003 02:45:00*66.93*66.94*66.97*66.905
09/22/2003 02:50:00*66.96*67.01*67.05*66.94
09/22/2003 02:55:00*67.03*67.04*67.09*66.98
09/22/2003 03:00:00*67.05*67.08*67.11*67.0
09/22/2003 03:05:00*67.08*67.04*67.095*67.015
09/22/2003 03:10:00*67.05*66.94*67.08*66.94
09/22/2003 03:15:00*66.92*66.91*66.95*66.91
09/22/2003 03:20:00*66.915*66.93*66.99*66.91
09/22/2003 03:25:00*66.95*66.915*67.07*66.91
09/22/2003 03:30:00*66.93*66.96*67.12*66.885
09/22/2003 03:35:00*66.95*66.94*67.045*66.875
09/22/2003 03:40:00*66.95*66.92*67.06*66.86
09/22/2003 03:45:00*67.0*66.94*67.0*66.87
09/22/2003 03:50:00*66.945*67.08*67.09*66.905
09/22/2003 03:55:00*66.995*67.07*67.11*66.995
09/22/2003 04:00:00*67.05*67.045*67.11*67.005
09/22/2003 04:05:00*67.05*66.84*67.07*66.84
09/22/2003 04:10:00*66.9*66.93*66.94*66.84
09/22/2003 04:15:00*66.94*66.955*66.955*66.925
09/22/2003 04:20:00*66.94*66.955*66.97*66.935
09/22/2003 04:25:00*66.97*66.92*66.97*66.84
09/22/2003 04:30:00*66.91*66.93*66.94*66.9
09/22/2003 04:35:00*66.93*66.92*66.94*66.905
09/22/2003 04:40:00*66.93*66.905*66.98*66.885
09/22/2003 04:45:00*66.92*66.915*66.95*66.895
09/22/2003 04:50:00*66.92*66.99*67.01*66.88
09/22/2003 04:55:00*66.99*67.0*67.02*66.945
09/22/2003 05:00:00*67.0*66.98*67.0*66.92
09/22/2003 05:05:00*66.97*66.97*66.99*66.945
09/22/2003 05:10:00*66.95*66.98*67.03*66.92
09/22/2003 05:15:00*67.0*66.92*67.0*66.85
09/22/2003 05:20:00*66.91*66.975*67.005*66.885
09/22/2003 05:25:00*67.0*67.0*67.0*66.965
09/22/2003 05:30:00*67.0*66.975*67.01*66.93
09/22/2003 05:35:00*66.94*66.95*66.985*66.92
09/22/2003 05:40:00*66.97*66.89*66.97*66.88
09/22/2003 05:45:00*66.9*66.93*66.94*66.89
09/22/2003 05:50:00*66.94*66.895*67.025*66.885
09/22/2003 05:55:00*66.92*66.9*66.93*66.88
09/22/2003 06:00:00*66.92*66.905*66.93*66.89
09/22/2003 06:05:00*66.89*66.685*66.905*66.68
09/22/2003 06:10:00*66.715*66.755*66.79*66.685
09/22/2003 06:15:00*66.74*66.85*66.85*66.72
09/22/2003 06:20:00*66.83*66.775*66.88*66.76
09/22/2003 06:25:00*66.77*66.78*66.9*66.72
09/22/2003 06:30:00*66.77*66.73*66.78*66.675
09/22/2003 06:35:00*66.75*66.77*66.77*66.695
09/22/2003 06:40:00*66.715*66.72*66.77*66.695
09/22/2003 06:45:00*66.77*66.73*66.815*66.685
09/22/2003 06:50:00*66.73*66.625*66.74*66.57
09/22/2003 06:55:00*66.66*66.6*66.67*66.555
09/22/2003 07:00:00*66.585*66.56*66.65*66.55
09/22/2003 07:05:00*66.58*66.69*66.69*66.54
09/22/2003 07:10:00*66.66*66.67*66.76*66.66
09/22/2003 07:15:00*66.68*66.68*66.685*66.65
09/22/2003 07:20:00*66.67*66.73*66.73*66.64
09/22/2003 07:25:00*66.72*66.72*66.73*66.685
09/22/2003 07:30:00*66.715*66.745*66.745*66.7
09/22/2003 07:35:00*66.76*66.73*66.765*66.71
09/22/2003 07:40:00*66.73*66.75*66.775*66.705
09/22/2003 07:45:00*66.74*66.85*66.85*66.735
09/22/2003 07:50:00*66.84*66.85*66.87*66.785
09/22/2003 07:55:00*66.86*66.92*66.98*66.825
09/22/2003 08:00:00*66.87*66.87*66.92*66.85
09/22/2003 08:05:00*66.85*66.85*66.9*66.8
09/22/2003 08:10:00*66.86*66.86*66.87*66.82
09/22/2003 08:15:00*66.86*66.85*66.89*66.84
09/22/2003 08:20:00*66.84*66.93*66.93*66.84
09/22/2003 08:25:00*66.91*67.05*67.05*66.9
09/22/2003 08:30:00*67.005*67.08*67.11*67.005
09/22/2003 08:35:00*67.09*67.105*67.15*67.055
09/22/2003 08:40:00*67.095*66.97*67.13*66.93
09/22/2003 08:45:00*66.99*67.03*67.085*66.96
09/22/2003 08:50:00*67.02*67.09*67.13*66.995
09/22/2003 08:55:00*67.11*67.08*67.11*67.06
09/22/2003 09:00:00*67.075*67.06*67.175*67.06
09/22/2003 09:05:00*67.07*67.07*67.07*67.03
09/22/2003 09:10:00*67.07*67.02*67.1*67.02
09/22/2003 09:15:00*67.03*67.05*67.09*67.02
09/22/2003 09:20:00*67.04*67.02*67.05*66.97
09/22/2003 09:25:00*67.03*66.98*67.035*66.91
09/22/2003 09:30:00*66.99*66.95*66.99*66.915
09/22/2003 09:35:00*66.95*66.95*66.96*66.925
09/22/2003 09:40:00*66.94*66.98*66.99*66.925
09/22/2003 09:45:00*66.99*66.99*67.0*66.965
09/22/2003 09:50:00*67.0*66.945*67.01*66.945
09/22/2003 09:55:00*66.98*66.995*67.01*66.945
09/22/2003 10:00:00*66.995*66.99*67.02*66.955
09/22/2003 10:05:00*66.98*66.95*66.99*66.895
09/22/2003 10:10:00*66.96*66.99*67.01*66.925
09/22/2003 10:15:00*66.97*66.985*67.05*66.95
09/22/2003 10:20:00*66.99*66.955*67.045*66.92
09/22/2003 10:25:00*66.91*66.91*66.96*66.88
09/22/2003 10:30:00*66.915*66.8*66.915*66.8
09/22/2003 10:35:00*66.8*66.83*66.87*66.79
09/22/2003 10:40:00*66.82*66.8*66.865*66.79
09/22/2003 10:45:00*66.83*66.86*66.9*66.8
09/22/2003 10:50:00*66.85*66.845*66.865*66.82
09/22/2003 10:55:00*66.82*66.795*66.845*66.795
09/22/2003 11:00:00*66.815*66.885*66.885*66.795
09/22/2003 11:05:00*66.9*66.81*66.9*66.78
09/22/2003 11:10:00*66.805*66.84*66.9*66.76
09/22/2003 11:15:00*66.84*66.765*66.84*66.735
09/22/2003 11:20:00*66.76*66.78*66.87*66.76
09/22/2003 11:25:00*66.84*66.78*66.93*66.77
09/22/2003 11:30:00*66.79*66.82*66.85*66.78
09/22/2003 11:35:00*66.82*66.815*66.85*66.805
09/22/2003 11:40:00*66.84*66.875*66.91*66.815
09/22/2003 11:45:00*66.88*66.79*66.91*66.76
09/22/2003 11:50:00*66.8*66.8*66.82*66.75
09/22/2003 11:55:00*66.8*66.82*66.84*66.775
09/22/2003 12:00:00*66.84*66.835*66.91*66.815
09/22/2003 12:05:00*66.91*66.88*66.92*66.835
09/22/2003 12:10:00*66.87*66.92*66.93*66.855
09/22/2003 12:15:00*66.86*66.92*66.92*66.86
09/22/2003 12:20:00*66.91*66.89*66.93*66.87
09/22/2003 12:25:00*66.9*66.94*66.95*66.885
09/22/2003 12:30:00*66.935*66.97*66.97*66.9
09/22/2003 12:35:00*66.97*66.94*66.97*66.925
09/22/2003 12:40:00*67.005*67.13*67.13*66.85
09/22/2003 12:45:00*67.12*67.12*67.17*67.085
09/22/2003 12:50:00*67.155*67.23*67.27*67.12
09/22/2003 12:55:00*67.25*67.105*67.27*67.105
09/22/2003 13:00:00*67.135*67.15*67.15*67.085
09/22/2003 13:05:00*67.14*67.1*67.15*67.065
09/22/2003 13:10:00*67.11*67.04*67.11*67.015
09/22/2003 13:15:00*67.05*67.03*67.07*66.995
09/22/2003 13:20:00*67.04*66.95*67.07*66.925
09/22/2003 13:25:00*66.95*66.93*66.95*66.865
09/22/2003 13:30:00*66.94*66.92*66.96*66.89
09/22/2003 13:35:00*66.9*66.9*66.96*66.895
09/22/2003 13:40:00*66.91*66.92*66.94*66.87
09/22/2003 13:45:00*66.94*66.91*66.97*66.895
09/22/2003 13:50:00*66.92*67.005*67.02*66.885
09/22/2003 13:55:00*67.03*67.02*67.03*66.975
09/22/2003 14:00:00*67.02*66.99*67.05*66.945
09/22/2003 14:05:00*67.0*66.99*67.0*66.925
09/22/2003 14:10:00*66.94*66.975*67.01*66.94
09/22/2003 14:15:00*67.0*66.865*67.01*66.855
09/22/2003 14:25:00*66.84*66.79*66.865*66.765
09/22/2003 14:30:00*66.78*66.8*66.8*66.75
09/22/2003 14:35:00*66.8*66.84*66.84*66.785
09/22/2003 14:40:00*66.83*66.805*66.84*66.795
09/22/2003 14:45:00*66.84*66.89*66.89*66.805
09/22/2003 14:50:00*66.88*66.905*66.92*66.855
09/22/2003 14:55:00*66.94*66.94*66.94*66.885
09/22/2003 15:00:00*66.93*67.06*67.06*66.86
09/22/2003 15:05:00*67.07*66.97*67.07*66.925
09/22/2003 15:10:00*66.98*66.8*66.99*66.8
09/22/2003 15:15:00*66.79*66.61*66.96*66.575
09/22/2003 15:20:00*66.62*66.73*66.73*66.61
09/22/2003 15:25:00*66.74*66.79*66.86*66.73
09/22/2003 15:30:00*66.79*66.82*66.83*66.775
09/22/2003 15:35:00*66.84*66.775*66.85*66.74
09/22/2003 15:40:00*66.785*66.735*66.86*66.73
09/22/2003 15:45:00*66.74*66.67*66.74*66.64
09/22/2003 15:50:00*66.66*66.64*66.67*66.565
09/22/2003 15:55:00*66.64*66.61*66.67*66.595
09/22/2003 16:00:00*66.61*66.63*66.66*66.575
09/22/2003 16:05:00*66.64*66.695*66.72*66.63
09/22/2003 16:10:00*66.655*66.575*66.72*66.575
09/22/2003 16:15:00*66.63*66.74*66.755*66.575
09/22/2003 16:20:00*66.73*66.685*66.83*66.62
09/22/2003 16:25:00*66.74*66.895*66.895*66.685
09/22/2003 16:30:00*66.8*66.79*66.895*66.775
09/22/2003 16:35:00*66.84*66.785*66.865*66.785
09/22/2003 16:40:00*66.845*66.815*66.85*66.765
09/22/2003 16:45:00*66.91*67.015*67.015*66.795
09/22/2003 16:50:00*66.845*66.885*67.015*66.84
09/22/2003 16:55:00*66.85*66.885*66.93*66.85
09/22/2003 17:00:00*66.885*66.89*66.89*66.78
