09/18/2003 17:05:00*67.38*67.38*67.41*67.365
09/18/2003 17:10:00*67.37*67.355*67.385*67.355
09/18/2003 17:15:00*67.345*67.35*67.38*67.345
09/18/2003 17:20:00*67.34*67.37*67.39*67.34
09/18/2003 17:25:00*67.38*67.39*67.39*67.37
09/18/2003 17:30:00*67.4*67.415*67.44*67.39
09/18/2003 17:35:00*67.39*67.375*67.415*67.36
09/18/2003 17:40:00*67.44*67.43*67.45*67.375
09/18/2003 17:45:00*67.425*67.43*67.44*67.425
09/18/2003 17:50:00*67.42*67.425*67.55*67.42
09/18/2003 17:55:00*67.46*67.435*67.49*67.34
09/18/2003 18:00:00*67.43*67.44*67.44*67.43
09/18/2003 18:05:00*67.38*67.495*67.55*67.38
09/18/2003 18:10:00*67.54*67.55*67.555*67.495
09/18/2003 18:15:00*67.49*67.53*67.55*67.49
09/18/2003 18:20:00*67.6*67.51*67.6*67.51
09/18/2003 18:25:00*67.56*67.555*67.59*67.51
09/18/2003 18:30:00*67.56*67.525*67.56*67.525
09/18/2003 18:35:00*67.59*67.585*67.59*67.525
09/18/2003 18:40:00*67.59*67.62*67.64*67.585
09/18/2003 18:45:00*67.62*67.56*67.62*67.54
09/18/2003 18:50:00*67.565*67.545*67.6*67.545
09/18/2003 18:55:00*67.59*67.57*67.61*67.535
09/18/2003 19:00:00*67.62*67.615*67.66*67.57
09/18/2003 19:05:00*67.59*67.625*67.66*67.59
09/18/2003 19:10:00*67.635*67.605*67.64*67.605
09/18/2003 19:15:00*67.58*67.59*67.62*67.58
09/18/2003 19:20:00*67.58*67.585*67.61*67.58
09/18/2003 19:25:00*67.56*67.585*67.585*67.55
09/18/2003 19:30:00*67.58*67.6*67.61*67.58
09/18/2003 19:35:00*67.66*67.615*67.66*67.6
09/18/2003 19:40:00*67.65*67.75*67.75*67.615
09/18/2003 19:45:00*67.73*67.695*67.755*67.68
09/18/2003 19:50:00*67.675*67.655*67.695*67.645
09/18/2003 19:55:00*67.67*67.675*67.7*67.635
09/18/2003 20:00:00*67.665*67.65*67.69*67.64
09/18/2003 20:05:00*67.66*67.71*67.71*67.64
09/18/2003 20:10:00*67.675*67.7*67.71*67.665
09/18/2003 20:15:00*67.66*67.71*67.71*67.655
09/18/2003 20:20:00*67.69*67.705*67.72*67.68
09/18/2003 20:25:00*67.7*67.705*67.71*67.7
09/18/2003 20:30:00*67.7*67.72*67.72*67.7
09/18/2003 20:35:00*67.71*67.72*67.725*67.71
09/18/2003 20:40:00*67.725*67.7*67.83*67.7
09/18/2003 20:45:00*67.73*67.705*67.73*67.69
09/18/2003 20:50:00*67.725*67.715*67.74*67.705
09/18/2003 20:55:00*67.73*67.765*67.765*67.715
09/18/2003 21:00:00*67.765*67.75*67.78*67.74
09/18/2003 21:05:00*67.775*67.77*67.775*67.75
09/18/2003 21:10:00*67.765*67.78*67.79*67.745
09/18/2003 21:15:00*67.81*67.77*67.81*67.75
09/18/2003 21:20:00*67.725*67.74*67.77*67.725
09/18/2003 21:25:00*67.75*67.78*67.79*67.74
09/18/2003 21:30:00*67.775*67.785*67.795*67.735
09/18/2003 21:35:00*67.77*67.795*67.84*67.77
09/18/2003 21:40:00*67.815*67.79*67.85*67.79
09/18/2003 21:45:00*67.84*67.795*67.84*67.78
09/18/2003 21:50:00*67.785*67.805*67.81*67.785
09/18/2003 21:55:00*67.8*67.83*67.84*67.79
09/18/2003 22:00:00*67.825*67.82*67.83*67.82
09/18/2003 22:05:00*67.83*67.82*67.875*67.8
09/18/2003 22:10:00*67.88*67.85*67.88*67.81
09/18/2003 22:15:00*67.84*67.82*67.87*67.815
09/18/2003 22:20:00*67.82*67.79*67.84*67.76
09/18/2003 22:25:00*67.8*67.82*67.84*67.79
09/18/2003 22:30:00*67.815*67.835*67.835*67.81
09/18/2003 22:35:00*67.835*67.825*67.845*67.79
09/18/2003 22:40:00*67.8*67.81*67.835*67.78
09/18/2003 22:45:00*67.8*67.8*67.81*67.8
09/18/2003 22:50:00*67.8*67.8*67.83*67.79
09/18/2003 22:55:00*67.79*67.81*67.81*67.79
09/18/2003 23:00:00*67.815*67.83*67.83*67.81
09/18/2003 23:05:00*67.87*67.81*67.87*67.81
09/18/2003 23:10:00*67.82*67.82*67.83*67.81
09/18/2003 23:15:00*67.8*67.82*67.83*67.79
09/18/2003 23:20:00*67.84*67.87*67.87*67.82
09/18/2003 23:25:00*67.85*67.83*67.87*67.83
09/18/2003 23:30:00*67.81*67.83*67.83*67.81
09/18/2003 23:35:00*67.83*67.85*67.89*67.81
09/18/2003 23:40:00*67.84*67.86*67.87*67.84
09/18/2003 23:45:00*67.87*67.9*67.9*67.86
09/18/2003 23:50:00*67.88*67.86*67.94*67.855
09/18/2003 23:55:00*67.86*67.85*67.93*67.85
09/19/2003 00:00:00*67.86*67.83*67.87*67.82
09/19/2003 00:05:00*67.84*67.81*67.88*67.8
09/19/2003 00:10:00*67.8*67.79*67.815*67.78
09/19/2003 00:15:00*67.82*67.82*67.85*67.79
09/19/2003 00:20:00*67.85*67.78*67.85*67.78
09/19/2003 00:25:00*67.79*67.81*67.81*67.78
09/19/2003 00:30:00*67.81*67.765*67.81*67.76
09/19/2003 00:35:00*67.8*67.755*67.8*67.755
09/19/2003 00:40:00*67.745*67.76*67.785*67.745
09/19/2003 00:45:00*67.765*67.76*67.765*67.74
09/19/2003 00:50:00*67.74*67.7*67.76*67.66
09/19/2003 00:55:00*67.69*67.72*67.74*67.69
09/19/2003 01:00:00*67.71*67.71*67.72*67.71
09/19/2003 01:05:00*67.75*67.76*67.76*67.71
09/19/2003 01:10:00*67.76*67.74*67.76*67.73
09/19/2003 01:15:00*67.77*67.75*67.77*67.74
09/19/2003 01:20:00*67.76*67.75*67.77*67.75
09/19/2003 01:25:00*67.74*67.785*67.81*67.74
09/19/2003 01:30:00*67.78*67.76*67.79*67.75
09/19/2003 01:35:00*67.75*67.77*67.77*67.74
09/19/2003 01:40:00*67.78*67.77*67.78*67.77
09/19/2003 01:45:00*67.8*67.78*67.8*67.77
09/19/2003 01:50:00*67.81*67.8*67.82*67.77
09/19/2003 01:55:00*67.83*67.76*67.83*67.76
09/19/2003 02:00:00*67.75*67.78*67.78*67.75
09/19/2003 02:05:00*67.79*67.78*67.81*67.78
09/19/2003 02:10:00*67.79*67.81*67.82*67.78
09/19/2003 02:15:00*67.8*67.82*67.83*67.8
09/19/2003 02:20:00*67.83*67.82*67.83*67.805
09/19/2003 02:25:00*67.815*67.8*67.83*67.79
09/19/2003 02:30:00*67.79*67.81*67.81*67.785
09/19/2003 02:35:00*67.81*67.85*67.85*67.79
09/19/2003 02:40:00*67.84*67.8*67.85*67.79
09/19/2003 02:45:00*67.81*67.85*67.87*67.8
09/19/2003 02:50:00*67.86*67.84*67.87*67.825
09/19/2003 02:55:00*67.85*67.71*67.85*67.71
09/19/2003 03:00:00*67.73*67.74*67.8*67.71
09/19/2003 03:05:00*67.78*67.72*67.78*67.72
09/19/2003 03:10:00*67.72*67.71*67.72*67.68
09/19/2003 03:15:00*67.7*67.73*67.73*67.7
09/19/2003 03:20:00*67.72*67.78*67.84*67.72
09/19/2003 03:25:00*67.78*67.73*67.78*67.73
09/19/2003 03:30:00*67.74*67.72*67.74*67.68
09/19/2003 03:35:00*67.74*67.73*67.74*67.7
09/19/2003 03:40:00*67.74*67.69*67.74*67.69
09/19/2003 03:45:00*67.7*67.72*67.72*67.68
09/19/2003 03:50:00*67.69*67.7*67.72*67.67
09/19/2003 03:55:00*67.72*67.68*67.72*67.67
09/19/2003 04:00:00*67.69*67.68*67.71*67.67
09/19/2003 04:05:00*67.69*67.76*67.77*67.68
09/19/2003 04:10:00*67.77*67.77*67.8*67.76
09/19/2003 04:15:00*67.78*67.76*67.82*67.76
09/19/2003 04:20:00*67.76*67.76*67.78*67.75
09/19/2003 04:25:00*67.69*67.74*67.82*67.69
09/19/2003 04:30:00*67.75*67.72*67.84*67.72
09/19/2003 04:35:00*67.74*67.65*67.74*67.64
09/19/2003 04:40:00*67.66*67.67*67.71*67.65
09/19/2003 04:45:00*67.67*67.7*67.71*67.67
09/19/2003 04:50:00*67.72*67.72*67.74*67.7
09/19/2003 04:55:00*67.73*67.69*67.76*67.69
09/19/2003 05:00:00*67.71*67.69*67.73*67.66
09/19/2003 05:05:00*67.7*67.69*67.75*67.67
09/19/2003 05:10:00*67.7*67.63*67.73*67.63
09/19/2003 05:15:00*67.64*67.64*67.66*67.62
09/19/2003 05:20:00*67.65*67.65*67.68*67.64
09/19/2003 05:25:00*67.67*67.66*67.67*67.645
09/19/2003 05:30:00*67.67*67.67*67.68*67.635
09/19/2003 05:35:00*67.67*67.69*67.71*67.67
09/19/2003 05:40:00*67.675*67.69*67.7*67.675
09/19/2003 05:45:00*67.72*67.69*67.72*67.69
09/19/2003 05:50:00*67.69*67.66*67.72*67.66
09/19/2003 05:55:00*67.68*67.71*67.71*67.66
09/19/2003 06:00:00*67.72*67.8*67.8*67.71
09/19/2003 06:05:00*67.8*67.79*67.82*67.76
09/19/2003 06:10:00*67.8*67.785*67.81*67.775
09/19/2003 06:15:00*67.79*67.72*67.79*67.72
09/19/2003 06:20:00*67.76*67.67*67.76*67.67
09/19/2003 06:25:00*67.67*67.7*67.73*67.65
09/19/2003 06:30:00*67.67*67.7*67.71*67.64
09/19/2003 06:35:00*67.71*67.735*67.74*67.7
09/19/2003 06:40:00*67.73*67.78*67.79*67.73
09/19/2003 06:45:00*67.79*67.83*67.83*67.78
09/19/2003 06:50:00*67.84*67.82*67.9*67.81
09/19/2003 06:55:00*67.75*67.81*67.85*67.75
09/19/2003 07:00:00*67.8*67.78*67.82*67.77
09/19/2003 07:05:00*67.78*67.73*67.8*67.72
09/19/2003 07:10:00*67.74*67.74*67.77*67.73
09/19/2003 07:15:00*67.83*67.76*67.83*67.74
09/19/2003 07:20:00*67.75*67.77*67.785*67.75
09/19/2003 07:25:00*67.76*67.75*67.79*67.75
09/19/2003 07:30:00*67.74*67.74*67.75*67.73
09/19/2003 07:35:00*67.74*67.72*67.8*67.71
09/19/2003 07:40:00*67.71*67.65*67.72*67.65
09/19/2003 07:45:00*67.66*67.66*67.67*67.64
09/19/2003 07:50:00*67.67*67.61*67.68*67.61
09/19/2003 07:55:00*67.63*67.64*67.64*67.58
09/19/2003 08:00:00*67.65*67.74*67.78*67.63
09/19/2003 08:05:00*67.75*67.74*67.75*67.68
09/19/2003 08:10:00*67.73*67.63*67.74*67.62
09/19/2003 08:15:00*67.63*67.6*67.63*67.57
09/19/2003 08:20:00*67.6*67.66*67.66*67.6
09/19/2003 08:25:00*67.68*67.69*67.72*67.66
09/19/2003 08:30:00*67.68*67.75*67.77*67.665
09/19/2003 08:35:00*67.77*67.69*67.8*67.69
09/19/2003 08:40:00*67.68*67.46*67.72*67.44
09/19/2003 08:45:00*67.51*67.45*67.57*67.45
09/19/2003 08:50:00*67.5*67.38*67.52*67.35
09/19/2003 08:55:00*67.37*67.32*67.4*67.31
09/19/2003 09:00:00*67.31*67.365*67.42*67.27
09/19/2003 09:05:00*67.34*67.28*67.365*67.24
09/19/2003 09:10:00*67.27*67.24*67.28*67.21
09/19/2003 09:15:00*67.29*67.26*67.29*67.23
09/19/2003 09:20:00*67.27*67.22*67.27*67.19
09/19/2003 09:25:00*67.21*67.34*67.36*67.21
09/19/2003 09:30:00*67.33*67.33*67.35*67.31
09/19/2003 09:35:00*67.34*67.19*67.35*67.19
09/19/2003 09:40:00*67.18*67.15*67.21*67.14
09/19/2003 09:45:00*67.15*67.16*67.18*67.12
09/19/2003 09:50:00*67.17*67.145*67.17*67.145
09/19/2003 09:55:00*67.19*67.24*67.26*67.145
09/19/2003 10:00:00*67.27*67.32*67.36*67.24
09/19/2003 10:05:00*67.31*67.37*67.39*67.31
09/19/2003 10:10:00*67.36*67.2*67.37*67.11
09/19/2003 10:15:00*67.22*67.2*67.24*67.1
09/19/2003 10:20:00*67.19*67.17*67.22*67.1
09/19/2003 10:25:00*67.18*67.32*67.33*67.13
09/19/2003 10:30:00*67.28*67.33*67.35*67.28
09/19/2003 10:35:00*67.31*67.33*67.38*67.29
09/19/2003 10:40:00*67.34*67.31*67.35*67.27
09/19/2003 10:45:00*67.31*67.13*67.31*67.09
09/19/2003 10:50:00*67.11*66.98*67.13*66.98
09/19/2003 10:55:00*67.01*67.12*67.12*66.98
09/19/2003 11:00:00*67.1*67.06*67.12*67.03
09/19/2003 11:05:00*67.09*67.03*67.09*66.99
09/19/2003 11:10:00*67.05*67.15*67.16*67.03
09/19/2003 11:15:00*67.17*67.09*67.2*67.09
09/19/2003 11:20:00*67.08*67.06*67.09*67.05
09/19/2003 11:25:00*67.05*67.19*67.22*67.045
09/19/2003 11:30:00*67.16*67.19*67.19*67.12
09/19/2003 11:35:00*67.1*67.14*67.19*67.1
09/19/2003 11:40:00*67.16*67.15*67.19*67.14
09/19/2003 11:45:00*67.16*67.2*67.22*67.15
09/19/2003 11:50:00*67.22*67.19*67.25*67.16
09/19/2003 11:55:00*67.19*67.18*67.24*67.18
09/19/2003 12:00:00*67.19*67.2*67.21*67.18
09/19/2003 12:05:00*67.19*67.28*67.29*67.18
09/19/2003 12:10:00*67.29*67.21*67.29*67.2
09/19/2003 12:15:00*67.22*67.15*67.22*67.14
09/19/2003 12:20:00*67.16*67.22*67.24*67.15
09/19/2003 12:25:00*67.2*67.2*67.23*67.19
09/19/2003 12:30:00*67.195*67.2*67.22*67.17
09/19/2003 12:35:00*67.18*67.18*67.23*67.15
09/19/2003 12:40:00*67.17*67.14*67.19*67.14
09/19/2003 12:45:00*67.12*67.16*67.17*67.11
09/19/2003 12:50:00*67.17*67.21*67.21*67.13
09/19/2003 12:55:00*67.22*67.19*67.24*67.15
09/19/2003 13:00:00*67.17*67.2*67.21*67.17
09/19/2003 13:05:00*67.18*67.17*67.21*67.145
09/19/2003 13:10:00*67.16*67.18*67.21*67.16
09/19/2003 13:15:00*67.17*67.18*67.2*67.17
09/19/2003 13:20:00*67.18*67.27*67.27*67.18
09/19/2003 13:25:00*67.27*67.45*67.52*67.26
09/19/2003 13:30:00*67.43*67.39*67.45*67.38
09/19/2003 13:35:00*67.38*67.43*67.46*67.38
09/19/2003 13:40:00*67.44*67.43*67.44*67.39
09/19/2003 13:45:00*67.44*67.38*67.44*67.38
09/19/2003 13:50:00*67.37*67.35*67.4*67.35
09/19/2003 13:55:00*67.34*67.35*67.37*67.32
09/19/2003 14:00:00*67.38*67.41*67.41*67.35
09/19/2003 14:05:00*67.41*67.45*67.46*67.4
09/19/2003 14:10:00*67.46*67.49*67.49*67.44
09/19/2003 14:15:00*67.48*67.51*67.52*67.45
09/19/2003 14:20:00*67.5*67.46*67.53*67.46
09/19/2003 14:25:00*67.48*67.53*67.53*67.46
09/19/2003 14:30:00*67.52*67.58*67.58*67.52
09/19/2003 14:35:00*67.58*67.56*67.58*67.53
09/19/2003 14:40:00*67.55*67.57*67.62*67.55
09/19/2003 14:45:00*67.56*67.57*67.61*67.56
09/19/2003 14:50:00*67.57*67.57*67.6*67.56
09/19/2003 14:55:00*67.56*67.58*67.6*67.54
09/19/2003 15:00:00*67.59*67.67*67.69*67.56
09/19/2003 15:05:00*67.65*67.68*67.72*67.64
09/19/2003 15:10:00*67.66*67.64*67.68*67.62
09/19/2003 15:15:00*67.58*67.56*67.64*67.54
09/19/2003 15:20:00*67.57*67.57*67.6*67.56
09/19/2003 15:25:00*67.6*67.54*67.62*67.535
09/19/2003 15:30:00*67.55*67.55*67.59*67.54
09/19/2003 15:35:00*67.52*67.52*67.55*67.49
09/19/2003 15:40:00*67.57*67.56*67.58*67.52
09/19/2003 15:45:00*67.57*67.6*67.62*67.56
09/19/2003 15:50:00*67.61*67.55*67.62*67.55
09/19/2003 15:55:00*67.58*67.59*67.59*67.55
09/19/2003 16:00:00*67.58*67.56*67.59*67.56
09/19/2003 16:05:00*67.57*67.57*67.57*67.51
09/19/2003 16:10:00*67.47*67.47*67.57*67.47
09/19/2003 16:15:00*67.55*67.52*67.55*67.47
09/19/2003 16:20:00*67.59*67.48*67.59*67.48
09/19/2003 16:25:00*67.44*67.45*67.48*67.44
09/19/2003 16:30:00*67.44*67.48*67.48*67.44
09/19/2003 16:35:00*67.46*67.53*67.54*67.46
09/19/2003 16:40:00*67.55*67.55*67.55*67.53
09/19/2003 16:45:00*67.6*67.54*67.61*67.54
09/19/2003 16:50:00*67.53*67.51*67.54*67.51
09/19/2003 16:55:00*67.53*67.53*67.53*67.49
09/19/2003 17:00:00*67.52*67.52*67.53*67.52
