09/17/2003 17:05:00*67.76*67.775*67.78*67.75
09/17/2003 17:10:00*67.77*67.735*67.81*67.735
09/17/2003 17:15:00*67.74*67.765*67.77*67.725
09/17/2003 17:20:00*67.755*67.76*67.765*67.755
09/17/2003 17:25:00*67.77*67.745*67.775*67.74
09/17/2003 17:30:00*67.745*67.75*67.765*67.745
09/17/2003 17:35:00*67.75*67.755*67.78*67.75
09/17/2003 17:40:00*67.735*67.735*67.78*67.7
09/17/2003 17:45:00*67.72*67.725*67.735*67.72
09/17/2003 17:50:00*67.74*67.735*67.75*67.725
09/17/2003 17:55:00*67.76*67.735*67.76*67.725
09/17/2003 18:00:00*67.735*67.725*67.75*67.69
09/17/2003 18:05:00*67.73*67.75*67.75*67.7
09/17/2003 18:10:00*67.69*67.7*67.75*67.69
09/17/2003 18:15:00*67.72*67.72*67.72*67.7
09/17/2003 18:20:00*67.7*67.72*67.72*67.7
09/17/2003 18:25:00*67.71*67.73*67.75*67.695
09/17/2003 18:30:00*67.745*67.75*67.75*67.73
09/17/2003 18:35:00*67.77*67.775*67.775*67.745
09/17/2003 18:40:00*67.78*67.775*67.87*67.755
09/17/2003 18:45:00*67.84*67.83*67.84*67.765
09/17/2003 18:50:00*67.78*67.78*67.95*67.76
09/17/2003 18:55:00*67.79*67.785*67.815*67.78
09/17/2003 19:00:00*67.825*67.785*67.825*67.78
09/17/2003 19:05:00*67.73*67.775*67.79*67.73
09/17/2003 19:10:00*67.79*67.79*67.805*67.77
09/17/2003 19:15:00*67.75*67.78*67.795*67.75
09/17/2003 19:20:00*67.775*67.785*67.79*67.775
09/17/2003 19:25:00*67.79*67.79*67.86*67.78
09/17/2003 19:30:00*67.795*67.8*67.87*67.775
09/17/2003 19:35:00*67.77*67.795*67.8*67.76
09/17/2003 19:40:00*67.805*67.815*67.815*67.795
09/17/2003 19:45:00*67.82*67.805*67.83*67.79
09/17/2003 19:50:00*67.805*67.81*67.82*67.805
09/17/2003 19:55:00*67.81*67.785*67.81*67.78
09/17/2003 20:00:00*67.79*67.785*67.81*67.785
09/17/2003 20:05:00*67.84*67.805*67.84*67.785
09/17/2003 20:10:00*67.805*67.815*67.84*67.805
09/17/2003 20:15:00*67.82*67.815*67.82*67.8
09/17/2003 20:20:00*67.81*67.795*67.83*67.795
09/17/2003 20:25:00*67.8*67.795*67.815*67.79
09/17/2003 20:30:00*67.805*67.81*67.84*67.795
09/17/2003 20:35:00*67.85*67.8*67.875*67.8
09/17/2003 20:40:00*67.865*67.845*67.865*67.8
09/17/2003 20:45:00*67.85*67.84*67.92*67.84
09/17/2003 20:50:00*67.86*67.885*67.89*67.84
09/17/2003 20:55:00*67.9*67.87*67.9*67.87
09/17/2003 21:00:00*67.9*67.89*67.91*67.845
09/17/2003 21:05:00*67.8*67.82*67.89*67.795
09/17/2003 21:10:00*67.825*67.83*67.84*67.8
09/17/2003 21:15:00*67.8*67.79*67.83*67.775
09/17/2003 21:20:00*67.795*67.755*67.84*67.755
09/17/2003 21:25:00*67.81*67.8*67.81*67.755
09/17/2003 21:30:00*67.775*67.745*67.8*67.745
09/17/2003 21:35:00*67.76*67.705*67.76*67.685
09/17/2003 21:40:00*67.695*67.7*67.75*67.695
09/17/2003 21:45:00*67.73*67.705*67.74*67.7
09/17/2003 21:50:00*67.72*67.72*67.74*67.7
09/17/2003 21:55:00*67.72*67.735*67.78*67.72
09/17/2003 22:00:00*67.72*67.745*67.77*67.72
09/17/2003 22:05:00*67.76*67.76*67.81*67.74
09/17/2003 22:10:00*67.75*67.8*67.8*67.74
09/17/2003 22:15:00*67.77*67.755*67.81*67.75
09/17/2003 22:20:00*67.745*67.735*67.78*67.72
09/17/2003 22:25:00*67.75*67.74*67.79*67.72
09/17/2003 22:30:00*67.755*67.75*67.76*67.73
09/17/2003 22:35:00*67.74*67.78*67.79*67.715
09/17/2003 22:40:00*67.79*67.785*67.8*67.77
09/17/2003 22:45:00*67.8*67.9*67.9*67.75
09/17/2003 22:50:00*67.75*67.79*67.9*67.74
09/17/2003 22:55:00*67.79*67.81*67.825*67.775
09/17/2003 23:00:00*67.82*67.83*67.83*67.8
09/17/2003 23:05:00*67.82*67.81*67.83*67.8
09/17/2003 23:10:00*67.81*67.8*67.82*67.79
09/17/2003 23:15:00*67.81*67.84*67.84*67.795
09/17/2003 23:20:00*67.81*67.815*67.84*67.785
09/17/2003 23:25:00*67.85*67.815*67.85*67.8
09/17/2003 23:30:00*67.83*67.82*67.86*67.8
09/17/2003 23:35:00*67.82*67.81*67.84*67.81
09/17/2003 23:40:00*67.82*67.81*67.87*67.8
09/17/2003 23:45:00*67.82*67.83*67.83*67.805
09/17/2003 23:50:00*67.82*67.82*67.84*67.805
09/17/2003 23:55:00*67.81*67.81*67.85*67.81
09/18/2003 00:00:00*67.825*67.78*67.825*67.715
09/18/2003 00:05:00*67.79*67.795*67.795*67.76
09/18/2003 00:10:00*67.805*67.77*67.82*67.77
09/18/2003 00:15:00*67.84*67.79*67.84*67.765
09/18/2003 00:20:00*67.79*67.75*67.8*67.75
09/18/2003 00:25:00*67.78*67.7*67.81*67.7
09/18/2003 00:30:00*67.72*67.71*67.75*67.69
09/18/2003 00:35:00*67.69*67.71*67.72*67.69
09/18/2003 00:40:00*67.715*67.75*67.77*67.705
09/18/2003 00:45:00*67.75*67.7*67.76*67.7
09/18/2003 00:50:00*67.73*67.715*67.75*67.695
09/18/2003 00:55:00*67.74*67.735*67.74*67.705
09/18/2003 01:00:00*67.75*67.7*67.755*67.7
09/18/2003 01:05:00*67.71*67.72*67.73*67.69
09/18/2003 01:10:00*67.725*67.72*67.77*67.71
09/18/2003 01:15:00*67.73*67.71*67.735*67.7
09/18/2003 01:20:00*67.705*67.76*67.77*67.7
09/18/2003 01:25:00*67.75*67.73*67.76*67.715
09/18/2003 01:30:00*67.725*67.725*67.78*67.695
09/18/2003 01:35:00*67.74*67.81*67.81*67.725
09/18/2003 01:40:00*67.74*67.75*67.825*67.735
09/18/2003 01:45:00*67.76*67.745*67.805*67.725
09/18/2003 01:50:00*67.735*67.75*67.76*67.715
09/18/2003 01:55:00*67.82*67.74*67.82*67.71
09/18/2003 02:00:00*67.725*67.74*67.75*67.72
09/18/2003 02:05:00*67.74*67.79*67.79*67.71
09/18/2003 02:10:00*67.78*67.77*67.82*67.77
09/18/2003 02:15:00*67.78*67.79*67.81*67.77
09/18/2003 02:20:00*67.77*67.81*67.82*67.77
09/18/2003 02:25:00*67.81*67.86*67.86*67.77
09/18/2003 02:30:00*67.85*67.87*67.93*67.82
09/18/2003 02:35:00*67.89*67.91*67.94*67.84
09/18/2003 02:40:00*67.92*67.89*67.93*67.88
09/18/2003 02:45:00*67.89*67.85*67.92*67.82
09/18/2003 02:50:00*67.84*67.82*67.89*67.78
09/18/2003 02:55:00*67.82*67.81*67.86*67.81
09/18/2003 03:00:00*67.82*67.82*67.845*67.79
09/18/2003 03:05:00*67.83*67.75*67.85*67.75
09/18/2003 03:10:00*67.765*67.77*67.79*67.71
09/18/2003 03:15:00*67.76*67.72*67.78*67.72
09/18/2003 03:20:00*67.71*67.75*67.795*67.68
09/18/2003 03:25:00*67.74*67.77*67.8*67.74
09/18/2003 03:30:00*67.76*67.8*67.83*67.76
09/18/2003 03:35:00*67.81*67.79*67.82*67.735
09/18/2003 03:40:00*67.805*67.8*67.84*67.78
09/18/2003 03:45:00*67.75*67.78*67.815*67.75
09/18/2003 03:50:00*67.79*67.76*67.815*67.76
09/18/2003 03:55:00*67.75*67.75*67.79*67.73
09/18/2003 04:00:00*67.78*67.76*67.785*67.71
09/18/2003 04:05:00*67.82*67.78*67.82*67.73
09/18/2003 04:10:00*67.77*67.75*67.795*67.74
09/18/2003 04:15:00*67.75*67.735*67.78*67.71
09/18/2003 04:20:00*67.745*67.76*67.765*67.72
09/18/2003 04:25:00*67.74*67.76*67.79*67.74
09/18/2003 04:30:00*67.765*67.8*67.8*67.75
09/18/2003 04:35:00*67.79*67.78*67.8*67.755
09/18/2003 04:40:00*67.78*67.785*67.795*67.77
09/18/2003 04:45:00*67.77*67.74*67.785*67.74
09/18/2003 04:50:00*67.74*67.75*67.75*67.71
09/18/2003 04:55:00*67.76*67.735*67.785*67.68
09/18/2003 05:00:00*67.785*67.73*67.785*67.71
09/18/2003 05:05:00*67.73*67.73*67.775*67.71
09/18/2003 05:10:00*67.72*67.69*67.73*67.69
09/18/2003 05:15:00*67.7*67.71*67.72*67.69
09/18/2003 05:20:00*67.71*67.69*67.71*67.64
09/18/2003 05:25:00*67.71*67.71*67.73*67.68
09/18/2003 05:30:00*67.695*67.705*67.72*67.69
09/18/2003 05:35:00*67.76*67.66*67.76*67.66
09/18/2003 05:40:00*67.695*67.69*67.71*67.66
09/18/2003 05:45:00*67.72*67.58*67.72*67.56
09/18/2003 05:50:00*67.61*67.6*67.63*67.56
09/18/2003 05:55:00*67.64*67.62*67.65*67.6
09/18/2003 06:00:00*67.63*67.56*67.63*67.55
09/18/2003 06:05:00*67.57*67.51*67.62*67.51
09/18/2003 06:10:00*67.515*67.53*67.57*67.505
09/18/2003 06:15:00*67.53*67.59*67.59*67.51
09/18/2003 06:20:00*67.595*67.59*67.62*67.59
09/18/2003 06:25:00*67.59*67.66*67.66*67.59
09/18/2003 06:30:00*67.65*67.64*67.66*67.63
09/18/2003 06:35:00*67.63*67.62*67.645*67.61
09/18/2003 06:40:00*67.605*67.6*67.63*67.6
09/18/2003 06:45:00*67.61*67.62*67.64*67.58
09/18/2003 06:50:00*67.635*67.67*67.75*67.62
09/18/2003 06:55:00*67.65*67.64*67.67*67.62
09/18/2003 07:00:00*67.625*67.58*67.665*67.5
09/18/2003 07:05:00*67.6*67.64*67.64*67.545
09/18/2003 07:10:00*67.645*67.635*67.65*67.61
09/18/2003 07:15:00*67.6*67.54*67.635*67.41
09/18/2003 07:20:00*67.53*67.55*67.58*67.51
09/18/2003 07:25:00*67.56*67.56*67.72*67.55
09/18/2003 07:30:00*67.57*67.54*67.62*67.54
09/18/2003 07:35:00*67.55*67.495*67.55*67.43
09/18/2003 07:40:00*67.51*67.55*67.59*67.495
09/18/2003 07:45:00*67.56*67.62*67.62*67.535
09/18/2003 07:50:00*67.635*67.61*67.64*67.585
09/18/2003 07:55:00*67.61*67.61*67.63*67.575
09/18/2003 08:00:00*67.625*67.59*67.64*67.58
09/18/2003 08:05:00*67.63*67.52*67.63*67.5
09/18/2003 08:10:00*67.51*67.495*67.55*67.48
09/18/2003 08:15:00*67.53*67.3*67.53*67.3
09/18/2003 08:20:00*67.33*67.43*67.455*67.3
09/18/2003 08:25:00*67.44*67.49*67.49*67.43
09/18/2003 08:30:00*67.49*67.42*67.5*67.4
09/18/2003 08:35:00*67.42*67.47*67.5*67.405
09/18/2003 08:40:00*67.48*67.5*67.5*67.43
09/18/2003 08:45:00*67.51*67.21*67.515*67.21
09/18/2003 08:50:00*67.18*67.39*67.41*67.17
09/18/2003 08:55:00*67.38*67.27*67.4*67.25
09/18/2003 09:00:00*67.28*67.29*67.3*67.25
09/18/2003 09:05:00*67.27*67.24*67.3*67.24
09/18/2003 09:10:00*67.235*67.28*67.29*67.235
09/18/2003 09:15:00*67.24*67.35*67.36*67.24
09/18/2003 09:20:00*67.34*67.29*67.35*67.29
09/18/2003 09:25:00*67.28*67.3*67.37*67.245
09/18/2003 09:30:00*67.28*67.36*67.36*67.28
09/18/2003 09:35:00*67.37*67.32*67.37*67.285
09/18/2003 09:40:00*67.31*67.34*67.38*67.3
09/18/2003 09:45:00*67.35*67.35*67.38*67.33
09/18/2003 09:50:00*67.35*67.42*67.43*67.35
09/18/2003 09:55:00*67.43*67.47*67.47*67.41
09/18/2003 10:00:00*67.46*67.52*67.525*67.46
09/18/2003 10:05:00*67.51*67.5*67.56*67.47
09/18/2003 10:10:00*67.49*67.51*67.515*67.47
09/18/2003 10:15:00*67.51*67.51*67.54*67.475
09/18/2003 10:20:00*67.515*67.48*67.515*67.47
09/18/2003 10:25:00*67.53*67.52*67.54*67.48
09/18/2003 10:30:00*67.54*67.59*67.625*67.52
09/18/2003 10:35:00*67.6*67.56*67.605*67.5
09/18/2003 10:40:00*67.55*67.53*67.575*67.52
09/18/2003 10:45:00*67.54*67.52*67.61*67.52
09/18/2003 10:50:00*67.53*67.47*67.54*67.47
09/18/2003 10:55:00*67.47*67.435*67.48*67.435
09/18/2003 11:00:00*67.44*67.34*67.45*67.32
09/18/2003 11:05:00*67.35*67.36*67.37*67.33
09/18/2003 11:10:00*67.36*67.4*67.44*67.3
09/18/2003 11:15:00*67.41*67.32*67.41*67.3
09/18/2003 11:20:00*67.3*67.28*67.32*67.25
09/18/2003 11:25:00*67.26*67.32*67.35*67.22
09/18/2003 11:30:00*67.315*67.32*67.34*67.25
09/18/2003 11:35:00*67.32*67.3*67.34*67.24
09/18/2003 11:40:00*67.27*67.28*67.32*67.235
09/18/2003 11:45:00*67.3*67.31*67.34*67.28
09/18/2003 11:50:00*67.32*67.21*67.32*67.18
09/18/2003 11:55:00*67.22*67.22*67.25*67.17
09/18/2003 12:00:00*67.215*67.26*67.26*67.18
09/18/2003 12:05:00*67.25*67.25*67.27*67.18
09/18/2003 12:10:00*67.245*67.33*67.34*67.24
09/18/2003 12:15:00*67.31*67.35*67.36*67.29
09/18/2003 12:20:00*67.355*67.42*67.42*67.32
09/18/2003 12:25:00*67.42*67.36*67.42*67.35
09/18/2003 12:30:00*67.37*67.36*67.395*67.29
09/18/2003 12:35:00*67.36*67.395*67.4*67.345
09/18/2003 12:40:00*67.385*67.34*67.395*67.33
09/18/2003 12:45:00*67.36*67.35*67.36*67.33
09/18/2003 12:50:00*67.36*67.36*67.38*67.35
09/18/2003 12:55:00*67.36*67.36*67.38*67.35
09/18/2003 13:00:00*67.36*67.37*67.4*67.35
09/18/2003 13:05:00*67.39*67.37*67.39*67.35
09/18/2003 13:10:00*67.365*67.39*67.4*67.36
09/18/2003 13:15:00*67.38*67.36*67.4*67.34
09/18/2003 13:20:00*67.35*67.35*67.36*67.31
09/18/2003 13:25:00*67.33*67.325*67.35*67.295
09/18/2003 13:30:00*67.305*67.33*67.33*67.29
09/18/2003 13:35:00*67.33*67.4*67.42*67.33
09/18/2003 13:40:00*67.41*67.35*67.42*67.29
09/18/2003 13:45:00*67.3*67.33*67.36*67.28
09/18/2003 13:50:00*67.34*67.3*67.355*67.29
09/18/2003 13:55:00*67.31*67.315*67.32*67.3
09/18/2003 14:00:00*67.32*67.32*67.36*67.315
09/18/2003 14:05:00*67.3*67.35*67.35*67.3
09/18/2003 14:10:00*67.365*67.39*67.39*67.35
09/18/2003 14:15:00*67.34*67.36*67.39*67.34
09/18/2003 14:20:00*67.365*67.375*67.38*67.36
09/18/2003 14:25:00*67.38*67.425*67.44*67.375
09/18/2003 14:30:00*67.4*67.39*67.435*67.39
09/18/2003 14:35:00*67.39*67.43*67.44*67.385
09/18/2003 14:40:00*67.435*67.43*67.44*67.385
09/18/2003 14:45:00*67.44*67.44*67.485*67.43
09/18/2003 14:50:00*67.44*67.44*67.46*67.44
09/18/2003 14:55:00*67.45*67.48*67.48*67.43
09/18/2003 15:00:00*67.44*67.45*67.48*67.43
09/18/2003 15:05:00*67.45*67.45*67.46*67.435
09/18/2003 15:10:00*67.44*67.46*67.47*67.43
09/18/2003 15:15:00*67.46*67.49*67.5*67.46
09/18/2003 15:20:00*67.48*67.46*67.49*67.43
09/18/2003 15:25:00*67.47*67.42*67.47*67.41
09/18/2003 15:30:00*67.45*67.42*67.465*67.41
09/18/2003 15:35:00*67.43*67.44*67.47*67.42
09/18/2003 15:40:00*67.45*67.46*67.46*67.44
09/18/2003 15:45:00*67.47*67.46*67.47*67.44
09/18/2003 15:50:00*67.45*67.46*67.47*67.43
09/18/2003 15:55:00*67.49*67.48*67.49*67.45
09/18/2003 16:00:00*67.46*67.47*67.48*67.45
09/18/2003 16:05:00*67.48*67.42*67.48*67.42
09/18/2003 16:10:00*67.46*67.425*67.46*67.42
09/18/2003 16:15:00*67.44*67.42*67.44*67.42
09/18/2003 16:20:00*67.45*67.45*67.45*67.42
09/18/2003 16:25:00*67.42*67.43*67.45*67.42
09/18/2003 16:30:00*67.385*67.415*67.43*67.385
09/18/2003 16:35:00*67.41*67.42*67.435*67.395
09/18/2003 16:40:00*67.445*67.415*67.45*67.415
09/18/2003 16:45:00*67.4*67.39*67.415*67.36
09/18/2003 16:50:00*67.39*67.4*67.4*67.365
09/18/2003 16:55:00*67.38*67.375*67.4*67.37
09/18/2003 17:00:00*67.345*67.37*67.41*67.345
