09/16/2003 17:05:00*67.93*67.925*67.94*67.92
09/16/2003 17:10:00*67.915*67.92*67.95*67.915
09/16/2003 17:15:00*67.93*67.935*67.97*67.895
09/16/2003 17:20:00*67.97*67.95*67.98*67.935
09/16/2003 17:25:00*67.935*67.94*67.96*67.935
09/16/2003 17:30:00*67.955*67.92*67.98*67.92
09/16/2003 17:35:00*67.925*67.93*67.935*67.9
09/16/2003 17:40:00*67.95*67.95*67.98*67.93
09/16/2003 17:45:00*68.02*67.97*68.02*67.925
09/16/2003 17:50:00*67.94*67.97*68.01*67.94
09/16/2003 17:55:00*67.92*67.985*68.03*67.92
09/16/2003 18:00:00*67.925*67.945*68.06*67.925
09/16/2003 18:05:00*68.02*67.88*68.02*67.88
09/16/2003 18:10:00*67.985*67.975*68.01*67.88
09/16/2003 18:15:00*67.98*67.985*67.99*67.97
09/16/2003 18:20:00*68.005*67.975*68.005*67.965
09/16/2003 18:25:00*67.95*67.89*67.975*67.89
09/16/2003 18:30:00*67.885*67.89*67.89*67.87
09/16/2003 18:35:00*67.92*67.955*68.04*67.89
09/16/2003 18:40:00*67.955*67.97*67.97*67.94
09/16/2003 18:45:00*67.97*67.9*67.98*67.9
09/16/2003 18:50:00*67.93*67.955*67.955*67.9
09/16/2003 18:55:00*67.935*67.97*67.97*67.935
09/16/2003 19:00:00*67.92*67.94*67.97*67.92
09/16/2003 19:05:00*67.99*67.96*67.995*67.94
09/16/2003 19:10:00*67.955*67.91*67.96*67.91
09/16/2003 19:15:00*67.97*67.95*67.97*67.91
09/16/2003 19:20:00*67.98*67.95*68.01*67.95
09/16/2003 19:25:00*67.96*67.93*67.97*67.93
09/16/2003 19:30:00*67.9*67.91*67.95*67.9
09/16/2003 19:35:00*67.915*67.925*67.945*67.91
09/16/2003 19:40:00*67.925*67.91*67.925*67.89
09/16/2003 19:45:00*67.86*67.97*67.97*67.86
09/16/2003 19:50:00*67.945*67.94*68.02*67.925
09/16/2003 19:55:00*67.93*67.91*67.95*67.905
09/16/2003 20:00:00*67.925*67.935*67.94*67.91
09/16/2003 20:05:00*67.88*67.965*67.97*67.88
09/16/2003 20:10:00*67.935*67.92*67.965*67.91
09/16/2003 20:15:00*67.95*67.965*68.005*67.92
09/16/2003 20:20:00*67.955*67.935*67.965*67.91
09/16/2003 20:25:00*67.97*67.9*67.97*67.88
09/16/2003 20:30:00*67.915*67.89*67.94*67.89
09/16/2003 20:35:00*67.93*67.89*67.93*67.875
09/16/2003 20:40:00*67.91*67.905*67.94*67.89
09/16/2003 20:45:00*67.97*67.975*67.975*67.905
09/16/2003 20:50:00*67.93*67.96*67.975*67.92
09/16/2003 20:55:00*67.94*67.945*67.98*67.915
09/16/2003 21:00:00*67.94*67.985*68.0*67.935
09/16/2003 21:05:00*67.98*67.995*67.995*67.945
09/16/2003 21:10:00*67.99*67.97*67.995*67.94
09/16/2003 21:15:00*67.95*67.98*67.985*67.95
09/16/2003 21:20:00*67.97*67.95*67.98*67.95
09/16/2003 21:25:00*67.99*67.94*67.99*67.94
09/16/2003 21:30:00*67.92*67.895*67.94*67.895
09/16/2003 21:35:00*67.9*67.875*67.9*67.855
09/16/2003 21:40:00*67.89*67.88*67.905*67.875
09/16/2003 21:45:00*67.9*67.895*67.905*67.88
09/16/2003 21:50:00*67.895*67.895*67.94*67.875
09/16/2003 21:55:00*67.89*67.905*67.95*67.87
09/16/2003 22:00:00*67.91*67.895*67.92*67.875
09/16/2003 22:05:00*67.9*67.91*67.95*67.89
09/16/2003 22:10:00*67.92*67.915*67.94*67.9
09/16/2003 22:15:00*67.92*67.935*67.935*67.91
09/16/2003 22:20:00*67.935*67.945*67.95*67.91
09/16/2003 22:25:00*67.97*68.1*68.1*67.92
09/16/2003 22:30:00*68.08*68.01*68.1*67.99
09/16/2003 22:35:00*68.0*67.99*68.03*67.965
09/16/2003 22:40:00*67.995*67.97*68.04*67.96
09/16/2003 22:45:00*67.97*67.94*67.99*67.94
09/16/2003 22:50:00*67.94*67.94*67.95*67.93
09/16/2003 22:55:00*67.97*67.99*68.02*67.925
09/16/2003 23:00:00*67.995*67.98*67.995*67.945
09/16/2003 23:05:00*67.98*67.95*67.99*67.925
09/16/2003 23:10:00*67.96*67.95*68.01*67.93
09/16/2003 23:15:00*67.94*67.94*67.98*67.935
09/16/2003 23:20:00*67.95*67.925*67.97*67.925
09/16/2003 23:25:00*67.98*67.95*67.98*67.925
09/16/2003 23:30:00*67.96*67.93*67.97*67.93
09/16/2003 23:35:00*67.97*67.96*67.97*67.93
09/16/2003 23:40:00*67.955*67.935*67.96*67.89
09/16/2003 23:45:00*67.95*67.895*67.95*67.88
09/16/2003 23:50:00*67.9*67.87*67.92*67.87
09/16/2003 23:55:00*67.86*67.865*67.89*67.84
09/17/2003 00:00:00*67.87*67.84*67.9*67.84
09/17/2003 00:05:00*67.88*67.84*67.88*67.84
09/17/2003 00:10:00*67.84*67.86*67.86*67.805
09/17/2003 00:15:00*67.85*67.87*67.89*67.81
09/17/2003 00:20:00*67.88*67.81*67.89*67.81
09/17/2003 00:25:00*67.81*67.83*67.85*67.8
09/17/2003 00:30:00*67.825*67.81*67.83*67.81
09/17/2003 00:35:00*67.825*67.77*67.825*67.77
09/17/2003 00:40:00*67.78*67.69*67.8*67.67
09/17/2003 00:45:00*67.73*67.71*67.76*67.69
09/17/2003 00:50:00*67.71*67.685*67.725*67.685
09/17/2003 00:55:00*67.76*67.71*67.76*67.685
09/17/2003 01:00:00*67.68*67.69*67.76*67.675
09/17/2003 01:05:00*67.68*67.7*67.755*67.68
09/17/2003 01:10:00*67.73*67.69*67.74*67.66
09/17/2003 01:15:00*67.71*67.66*67.71*67.66
09/17/2003 01:20:00*67.67*67.64*67.7*67.64
09/17/2003 01:25:00*67.66*67.64*67.66*67.61
09/17/2003 01:30:00*67.64*67.59*67.65*67.59
09/17/2003 01:35:00*67.61*67.52*67.61*67.51
09/17/2003 01:40:00*67.52*67.55*67.56*67.5
09/17/2003 01:45:00*67.54*67.59*67.59*67.52
09/17/2003 01:50:00*67.58*67.58*67.595*67.58
09/17/2003 01:55:00*67.57*67.56*67.61*67.555
09/17/2003 02:00:00*67.59*67.605*67.635*67.56
09/17/2003 02:05:00*67.62*67.65*67.65*67.6
09/17/2003 02:10:00*67.65*67.67*67.71*67.65
09/17/2003 02:15:00*67.66*67.64*67.69*67.57
09/17/2003 02:20:00*67.65*67.67*67.69*67.63
09/17/2003 02:25:00*67.69*67.66*67.71*67.62
09/17/2003 02:30:00*67.65*67.675*67.675*67.65
09/17/2003 02:35:00*67.68*67.65*67.685*67.64
09/17/2003 02:40:00*67.685*67.67*67.7*67.62
09/17/2003 02:45:00*67.69*67.81*67.81*67.67
09/17/2003 02:50:00*67.79*67.825*67.84*67.76
09/17/2003 02:55:00*67.77*67.74*67.825*67.7
09/17/2003 03:00:00*67.725*67.77*67.84*67.7
09/17/2003 03:05:00*67.82*67.85*67.87*67.745
09/17/2003 03:10:00*67.865*67.76*67.865*67.755
09/17/2003 03:15:00*67.76*67.81*67.81*67.75
09/17/2003 03:20:00*67.875*67.83*67.875*67.78
09/17/2003 03:25:00*67.84*67.76*67.85*67.755
09/17/2003 03:30:00*67.77*67.76*67.795*67.76
09/17/2003 03:35:00*67.76*67.75*67.775*67.73
09/17/2003 03:40:00*67.765*67.78*67.8*67.75
09/17/2003 03:45:00*67.79*67.78*67.815*67.765
09/17/2003 03:50:00*67.785*67.81*67.83*67.77
09/17/2003 03:55:00*67.81*67.86*67.86*67.78
09/17/2003 04:00:00*67.855*67.85*67.88*67.83
09/17/2003 04:05:00*67.86*67.84*67.88*67.82
09/17/2003 04:10:00*67.83*67.81*67.85*67.79
09/17/2003 04:15:00*67.8*67.76*67.81*67.73
09/17/2003 04:20:00*67.765*67.79*67.79*67.75
09/17/2003 04:25:00*67.78*67.87*67.87*67.75
09/17/2003 04:30:00*67.88*67.88*67.915*67.825
09/17/2003 04:35:00*67.9*67.86*67.9*67.86
09/17/2003 04:40:00*67.87*67.87*67.89*67.85
09/17/2003 04:45:00*67.87*67.82*67.87*67.81
09/17/2003 04:50:00*67.82*67.79*67.84*67.79
09/17/2003 04:55:00*67.79*67.785*67.81*67.76
09/17/2003 05:00:00*67.81*67.765*67.815*67.765
09/17/2003 05:05:00*67.765*67.78*67.82*67.755
09/17/2003 05:10:00*67.805*67.79*67.81*67.77
09/17/2003 05:15:00*67.81*67.88*67.89*67.785
09/17/2003 05:20:00*67.82*67.83*67.88*67.805
09/17/2003 05:25:00*67.82*67.805*67.84*67.805
09/17/2003 05:30:00*67.815*67.77*67.85*67.77
09/17/2003 05:35:00*67.78*67.8*67.82*67.77
09/17/2003 05:40:00*67.815*67.81*67.815*67.79
09/17/2003 05:45:00*67.82*67.82*67.83*67.805
09/17/2003 05:50:00*67.8*67.8*67.87*67.79
09/17/2003 05:55:00*67.8*67.81*67.81*67.79
09/17/2003 06:00:00*67.805*67.825*67.825*67.79
09/17/2003 06:05:00*67.79*67.81*67.825*67.765
09/17/2003 06:10:00*67.8*67.82*67.83*67.78
09/17/2003 06:15:00*67.83*67.85*67.88*67.805
09/17/2003 06:20:00*67.835*67.9*67.9*67.82
09/17/2003 06:25:00*67.86*67.89*67.905*67.86
09/17/2003 06:30:00*67.925*68.03*68.03*67.89
09/17/2003 06:35:00*68.04*68.13*68.13*68.005
09/17/2003 06:40:00*68.125*68.07*68.16*68.01
09/17/2003 06:45:00*68.11*68.05*68.11*68.03
09/17/2003 06:50:00*68.07*68.06*68.07*68.04
09/17/2003 06:55:00*68.07*68.08*68.105*68.03
09/17/2003 07:00:00*68.085*68.015*68.085*68.015
09/17/2003 07:05:00*68.04*67.99*68.07*67.98
09/17/2003 07:10:00*68.045*67.96*68.045*67.9
09/17/2003 07:15:00*67.96*67.88*68.0*67.88
09/17/2003 07:20:00*67.89*67.96*68.0*67.88
09/17/2003 07:25:00*67.97*68.005*68.06*67.94
09/17/2003 07:30:00*68.02*68.04*68.04*68.005
09/17/2003 07:35:00*68.03*68.01*68.04*68.01
09/17/2003 07:40:00*68.01*68.05*68.06*67.98
09/17/2003 07:45:00*68.07*68.04*68.07*68.03
09/17/2003 07:50:00*68.03*68.025*68.05*68.01
09/17/2003 07:55:00*68.03*68.005*68.05*68.005
09/17/2003 08:00:00*68.005*68.02*68.04*68.005
09/17/2003 08:05:00*68.02*68.04*68.06*68.02
09/17/2003 08:10:00*68.045*68.07*68.07*68.02
09/17/2003 08:15:00*68.07*68.08*68.15*68.07
09/17/2003 08:20:00*68.085*68.08*68.13*68.05
09/17/2003 08:25:00*68.08*68.08*68.14*68.075
09/17/2003 08:30:00*68.1*68.11*68.135*68.08
09/17/2003 08:35:00*68.12*68.08*68.13*68.06
09/17/2003 08:40:00*68.08*68.06*68.095*68.05
09/17/2003 08:45:00*68.055*68.04*68.06*68.035
09/17/2003 08:50:00*68.04*68.045*68.07*68.03
09/17/2003 08:55:00*68.05*68.1*68.1*68.03
09/17/2003 09:00:00*68.105*68.11*68.14*68.07
09/17/2003 09:05:00*68.1*68.15*68.2*68.09
09/17/2003 09:10:00*68.17*68.23*68.28*68.15
09/17/2003 09:15:00*68.23*68.23*68.25*68.19
09/17/2003 09:20:00*68.21*68.235*68.28*68.19
09/17/2003 09:25:00*68.26*68.19*68.26*68.135
09/17/2003 09:30:00*68.19*68.17*68.2*68.145
09/17/2003 09:35:00*68.17*68.21*68.225*68.17
09/17/2003 09:40:00*68.22*68.25*68.27*68.21
09/17/2003 09:45:00*68.28*68.22*68.28*68.21
09/17/2003 09:50:00*68.21*68.17*68.23*68.16
09/17/2003 09:55:00*68.18*68.07*68.185*68.07
09/17/2003 10:00:00*68.04*67.96*68.115*67.95
09/17/2003 10:05:00*67.96*67.92*68.01*67.85
09/17/2003 10:10:00*67.93*67.81*67.96*67.81
09/17/2003 10:15:00*67.83*67.86*67.87*67.81
09/17/2003 10:20:00*67.88*67.84*67.88*67.81
09/17/2003 10:25:00*67.86*67.86*67.895*67.84
09/17/2003 10:30:00*67.875*67.88*67.92*67.83
09/17/2003 10:35:00*67.9*67.88*67.92*67.88
09/17/2003 10:40:00*67.89*67.91*67.92*67.86
09/17/2003 10:45:00*67.95*67.91*67.95*67.83
09/17/2003 10:50:00*67.89*67.86*67.91*67.81
09/17/2003 10:55:00*67.87*67.84*67.885*67.75
09/17/2003 11:00:00*67.85*67.79*67.9*67.75
09/17/2003 11:05:00*67.78*67.8*67.9*67.775
09/17/2003 11:10:00*67.8*67.74*67.835*67.73
09/17/2003 11:15:00*67.75*67.65*67.76*67.64
09/17/2003 11:20:00*67.64*67.45*67.685*67.45
09/17/2003 11:25:00*67.43*67.32*67.48*67.31
09/17/2003 11:30:00*67.31*67.41*67.415*67.2
09/17/2003 11:35:00*67.42*67.4*67.42*67.33
09/17/2003 11:40:00*67.41*67.39*67.42*67.36
09/17/2003 11:45:00*67.44*67.42*67.47*67.38
09/17/2003 11:50:00*67.405*67.415*67.45*67.395
09/17/2003 11:55:00*67.41*67.44*67.45*67.37
09/17/2003 12:00:00*67.43*67.44*67.45*67.395
09/17/2003 12:05:00*67.39*67.48*67.48*67.39
09/17/2003 12:10:00*67.47*67.465*67.51*67.37
09/17/2003 12:15:00*67.44*67.47*67.52*67.42
09/17/2003 12:20:00*67.465*67.49*67.495*67.445
09/17/2003 12:25:00*67.5*67.55*67.605*67.49
09/17/2003 12:30:00*67.54*67.56*67.57*67.53
09/17/2003 12:35:00*67.53*67.54*67.56*67.49
09/17/2003 12:40:00*67.515*67.55*67.55*67.49
09/17/2003 12:45:00*67.56*67.55*67.565*67.53
09/17/2003 12:50:00*67.54*67.55*67.57*67.535
09/17/2003 12:55:00*67.55*67.55*67.56*67.53
09/17/2003 13:00:00*67.54*67.47*67.55*67.47
09/17/2003 13:05:00*67.49*67.54*67.54*67.47
09/17/2003 13:10:00*67.55*67.595*67.595*67.535
09/17/2003 13:15:00*67.59*67.63*67.65*67.58
09/17/2003 13:20:00*67.64*67.65*67.65*67.63
09/17/2003 13:25:00*67.65*67.6*67.655*67.6
09/17/2003 13:30:00*67.61*67.64*67.64*67.59
09/17/2003 13:35:00*67.63*67.62*67.66*67.61
09/17/2003 13:40:00*67.63*67.64*67.69*67.62
09/17/2003 13:45:00*67.64*67.67*67.73*67.63
09/17/2003 13:50:00*67.675*67.65*67.68*67.65
09/17/2003 13:55:00*67.65*67.59*67.66*67.58
09/17/2003 14:00:00*67.58*67.7*67.71*67.58
09/17/2003 14:05:00*67.69*67.73*67.74*67.58
09/17/2003 14:10:00*67.735*67.81*67.81*67.71
09/17/2003 14:15:00*67.81*67.8*67.81*67.755
09/17/2003 14:25:00*67.81*67.84*67.86*67.79
09/17/2003 14:30:00*67.83*67.9*67.94*67.83
09/17/2003 14:35:00*67.95*67.87*67.95*67.87
09/17/2003 14:40:00*67.86*67.81*67.875*67.81
09/17/2003 14:45:00*67.83*67.81*67.83*67.78
09/17/2003 14:50:00*67.79*67.8*67.81*67.79
09/17/2003 14:55:00*67.78*67.78*67.81*67.77
09/17/2003 15:00:00*67.78*67.81*67.85*67.77
09/17/2003 15:05:00*67.82*67.84*67.91*67.8
09/17/2003 15:10:00*67.88*67.84*67.885*67.825
09/17/2003 15:15:00*67.87*67.825*67.87*67.8
09/17/2003 15:20:00*67.8*67.83*67.87*67.79
09/17/2003 15:25:00*67.84*67.87*67.9*67.83
09/17/2003 15:30:00*67.855*67.85*67.87*67.85
09/17/2003 15:35:00*67.84*67.81*67.85*67.81
09/17/2003 15:40:00*67.82*67.82*67.84*67.8
09/17/2003 15:45:00*67.84*67.8*67.84*67.8
09/17/2003 15:50:00*67.8*67.77*67.8*67.76
09/17/2003 15:55:00*67.79*67.84*67.84*67.77
09/17/2003 16:00:00*67.81*67.82*67.84*67.81
09/17/2003 16:05:00*67.81*67.82*67.85*67.805
09/17/2003 16:10:00*67.81*67.805*67.84*67.695
09/17/2003 16:15:00*67.86*67.83*67.86*67.805
09/17/2003 16:20:00*67.835*67.815*67.85*67.81
09/17/2003 16:25:00*67.85*67.775*67.85*67.75
09/17/2003 16:30:00*67.765*67.795*67.795*67.74
09/17/2003 16:35:00*67.76*67.775*67.82*67.76
09/17/2003 16:40:00*67.8*67.77*67.8*67.75
09/17/2003 16:45:00*67.83*67.795*67.83*67.77
09/17/2003 16:50:00*67.79*67.775*67.8*67.69
09/17/2003 16:55:00*67.75*67.705*67.775*67.7
09/17/2003 17:00:00*67.72*67.75*67.75*67.705
