09/15/2003 17:05:00*68.97*68.94*68.97*68.94
09/15/2003 17:10:00*69.0*68.97*69.0*68.94
09/15/2003 17:15:00*68.92*68.95*68.98*68.92
09/15/2003 17:20:00*68.94*68.94*68.97*68.94
09/15/2003 17:25:00*68.94*68.95*68.95*68.89
09/15/2003 17:30:00*68.93*68.965*68.965*68.93
09/15/2003 17:35:00*68.98*68.94*68.98*68.915
09/15/2003 17:40:00*68.915*68.93*68.94*68.905
09/15/2003 17:45:00*68.97*68.97*68.98*68.93
09/15/2003 17:50:00*68.975*68.91*68.98*68.91
09/15/2003 17:55:00*68.94*68.94*68.99*68.905
09/15/2003 18:00:00*68.925*68.93*68.94*68.92
09/15/2003 18:05:00*68.925*68.96*68.96*68.915
09/15/2003 18:10:00*68.935*68.96*68.98*68.925
09/15/2003 18:15:00*68.95*68.955*68.96*68.91
09/15/2003 18:20:00*68.965*68.955*68.98*68.95
09/15/2003 18:25:00*68.96*68.97*68.97*68.955
09/15/2003 18:30:00*68.98*68.965*68.98*68.955
09/15/2003 18:35:00*68.975*68.965*68.975*68.945
09/15/2003 18:40:00*68.96*68.93*69.0*68.915
09/15/2003 18:45:00*68.95*68.94*68.965*68.93
09/15/2003 18:50:00*68.975*68.98*68.985*68.94
09/15/2003 18:55:00*69.01*68.98*69.01*68.955
09/15/2003 19:00:00*68.985*68.985*68.985*68.96
09/15/2003 19:05:00*68.97*68.975*69.0*68.95
09/15/2003 19:10:00*68.99*68.98*68.99*68.955
09/15/2003 19:15:00*68.92*68.96*68.98*68.92
09/15/2003 19:20:00*68.97*68.97*68.97*68.925
09/15/2003 19:25:00*69.0*68.98*69.0*68.97
09/15/2003 19:30:00*68.97*68.97*69.0*68.97
09/15/2003 19:35:00*69.0*68.96*69.0*68.96
09/15/2003 19:40:00*68.95*68.915*68.965*68.915
09/15/2003 19:45:00*68.92*68.96*68.96*68.905
09/15/2003 19:50:00*68.95*68.865*68.96*68.865
09/15/2003 19:55:00*68.88*68.89*68.9*68.865
09/15/2003 20:00:00*68.905*68.895*68.92*68.89
09/15/2003 20:05:00*68.92*68.875*68.92*68.87
09/15/2003 20:10:00*68.88*68.84*68.88*68.84
09/15/2003 20:15:00*68.88*68.92*68.92*68.84
09/15/2003 20:20:00*68.89*68.9*68.92*68.88
09/15/2003 20:25:00*68.92*68.905*68.92*68.89
09/15/2003 20:30:00*68.92*68.95*68.95*68.905
09/15/2003 20:35:00*69.0*68.97*69.0*68.92
09/15/2003 20:40:00*68.96*68.96*68.97*68.94
09/15/2003 20:45:00*69.05*69.12*69.15*68.96
09/15/2003 20:50:00*69.07*69.08*69.12*69.04
09/15/2003 20:55:00*69.06*69.07*69.1*69.06
09/15/2003 21:00:00*69.11*69.06*69.11*69.06
09/15/2003 21:05:00*69.09*69.06*69.09*69.06
09/15/2003 21:10:00*69.05*69.04*69.06*69.04
09/15/2003 21:15:00*69.08*69.01*69.08*68.99
09/15/2003 21:20:00*69.03*69.03*69.03*69.0
09/15/2003 21:25:00*69.035*69.055*69.08*69.025
09/15/2003 21:30:00*69.04*69.025*69.055*69.01
09/15/2003 21:35:00*69.06*69.0*69.085*69.0
09/15/2003 21:40:00*69.02*69.015*69.03*68.98
09/15/2003 21:45:00*69.04*69.05*69.06*68.99
09/15/2003 21:50:00*69.045*69.045*69.07*69.0
09/15/2003 21:55:00*69.06*69.045*69.065*69.04
09/15/2003 22:00:00*69.035*69.045*69.07*68.97
09/15/2003 22:05:00*68.97*69.055*69.075*68.97
09/15/2003 22:10:00*69.065*69.05*69.09*69.05
09/15/2003 22:15:00*69.06*69.01*69.085*69.01
09/15/2003 22:20:00*69.025*69.07*69.1*69.0
09/15/2003 22:25:00*69.09*69.02*69.09*69.01
09/15/2003 22:30:00*69.025*69.01*69.035*69.005
09/15/2003 22:35:00*69.0*68.97*69.09*68.97
09/15/2003 22:40:00*68.985*69.0*69.035*68.97
09/15/2003 22:45:00*69.01*68.99*69.01*68.98
09/15/2003 22:50:00*68.98*69.0*69.04*68.97
09/15/2003 22:55:00*69.05*68.97*69.05*68.97
09/15/2003 23:00:00*68.995*69.0*69.01*68.96
09/15/2003 23:05:00*69.0*69.0*69.02*68.98
09/15/2003 23:10:00*69.005*69.025*69.03*68.99
09/15/2003 23:15:00*69.04*68.99*69.04*68.98
09/15/2003 23:20:00*68.985*68.99*69.02*68.975
09/15/2003 23:25:00*69.03*68.995*69.035*68.99
09/15/2003 23:30:00*69.0*68.98*69.01*68.98
09/15/2003 23:35:00*69.0*69.03*69.03*68.98
09/15/2003 23:40:00*69.005*68.995*69.03*68.99
09/15/2003 23:45:00*69.03*68.98*69.035*68.97
09/15/2003 23:50:00*68.995*69.02*69.03*68.98
09/15/2003 23:55:00*69.01*68.995*69.07*68.99
09/16/2003 00:00:00*69.0*69.01*69.03*68.995
09/16/2003 00:05:00*69.0*68.985*69.03*68.98
09/16/2003 00:10:00*68.97*69.0*69.01*68.97
09/16/2003 00:15:00*69.04*68.99*69.04*68.99
09/16/2003 00:20:00*69.0*68.99*69.03*68.98
09/16/2003 00:25:00*69.0*69.01*69.01*68.98
09/16/2003 00:30:00*68.98*68.98*69.025*68.97
09/16/2003 00:35:00*68.985*68.97*68.995*68.96
09/16/2003 00:40:00*68.97*68.96*69.03*68.96
09/16/2003 00:45:00*69.0*69.0*69.04*68.96
09/16/2003 00:50:00*69.01*69.02*69.05*69.0
09/16/2003 00:55:00*69.04*69.02*69.04*68.99
09/16/2003 01:00:00*69.02*69.02*69.05*69.02
09/16/2003 01:05:00*69.03*69.015*69.035*68.98
09/16/2003 01:10:00*69.015*69.02*69.02*68.97
09/16/2003 01:15:00*69.0*68.98*69.025*68.97
09/16/2003 01:20:00*68.985*68.95*68.99*68.95
09/16/2003 01:25:00*68.95*68.95*68.99*68.94
09/16/2003 01:30:00*68.945*68.95*69.0*68.94
09/16/2003 01:35:00*68.97*68.955*68.97*68.94
09/16/2003 01:40:00*68.975*68.97*69.0*68.955
09/16/2003 01:45:00*68.99*68.96*69.01*68.96
09/16/2003 01:50:00*68.97*68.925*68.97*68.89
09/16/2003 01:55:00*68.9*68.895*68.93*68.88
09/16/2003 02:00:00*68.93*68.88*68.93*68.85
09/16/2003 02:05:00*68.89*68.805*68.89*68.77
09/16/2003 02:10:00*68.79*68.8*68.825*68.78
09/16/2003 02:15:00*68.88*68.85*68.88*68.8
09/16/2003 02:20:00*68.865*68.82*68.91*68.82
09/16/2003 02:25:00*68.81*68.76*68.825*68.75
09/16/2003 02:30:00*68.75*68.785*68.785*68.7
09/16/2003 02:35:00*68.74*68.69*68.795*68.66
09/16/2003 02:40:00*68.68*68.71*68.725*68.68
09/16/2003 02:45:00*68.71*68.68*68.73*68.67
09/16/2003 02:50:00*68.71*68.66*68.71*68.65
09/16/2003 02:55:00*68.65*68.55*68.66*68.54
09/16/2003 03:00:00*68.54*68.53*68.565*68.51
09/16/2003 03:05:00*68.57*68.5*68.57*68.46
09/16/2003 03:10:00*68.505*68.55*68.58*68.49
09/16/2003 03:15:00*68.54*68.545*68.585*68.53
09/16/2003 03:20:00*68.56*68.52*68.59*68.52
09/16/2003 03:25:00*68.51*68.52*68.58*68.51
09/16/2003 03:30:00*68.535*68.545*68.56*68.52
09/16/2003 03:35:00*68.55*68.46*68.55*68.45
09/16/2003 03:40:00*68.45*68.48*68.49*68.43
09/16/2003 03:45:00*68.5*68.47*68.5*68.46
09/16/2003 03:50:00*68.475*68.48*68.49*68.46
09/16/2003 03:55:00*68.48*68.51*68.52*68.45
09/16/2003 04:00:00*68.515*68.4*68.515*68.4
09/16/2003 04:05:00*68.42*68.43*68.48*68.4
09/16/2003 04:10:00*68.445*68.44*68.49*68.43
09/16/2003 04:15:00*68.46*68.38*68.46*68.38
09/16/2003 04:20:00*68.385*68.38*68.42*68.37
09/16/2003 04:25:00*68.38*68.38*68.405*68.36
09/16/2003 04:30:00*68.37*68.39*68.395*68.36
09/16/2003 04:35:00*68.43*68.32*68.43*68.3
09/16/2003 04:40:00*68.35*68.34*68.37*68.32
09/16/2003 04:45:00*68.38*68.34*68.4*68.33
09/16/2003 04:50:00*68.34*68.31*68.35*68.3
09/16/2003 04:55:00*68.31*68.37*68.39*68.31
09/16/2003 05:00:00*68.38*68.42*68.42*68.37
09/16/2003 05:05:00*68.43*68.36*68.44*68.36
09/16/2003 05:10:00*68.36*68.33*68.36*68.29
09/16/2003 05:15:00*68.32*68.32*68.34*68.3
09/16/2003 05:20:00*68.31*68.32*68.36*68.3
09/16/2003 05:25:00*68.32*68.26*68.35*68.26
09/16/2003 05:30:00*68.29*68.23*68.29*68.23
09/16/2003 05:35:00*68.24*68.34*68.34*68.23
09/16/2003 05:40:00*68.26*68.29*68.34*68.26
09/16/2003 05:45:00*68.315*68.27*68.33*68.22
09/16/2003 05:50:00*68.3*68.25*68.3*68.21
09/16/2003 05:55:00*68.26*68.26*68.29*68.22
09/16/2003 06:00:00*68.265*68.24*68.28*68.24
09/16/2003 06:05:00*68.24*68.215*68.26*68.205
09/16/2003 06:10:00*68.245*68.15*68.25*68.15
09/16/2003 06:15:00*68.18*68.18*68.22*68.13
09/16/2003 06:20:00*68.19*68.17*68.22*68.16
09/16/2003 06:25:00*68.18*68.21*68.22*68.15
09/16/2003 06:30:00*68.18*68.185*68.21*68.16
09/16/2003 06:35:00*68.19*68.15*68.2*68.15
09/16/2003 06:40:00*68.17*68.16*68.215*68.15
09/16/2003 06:45:00*68.17*68.12*68.19*68.1
09/16/2003 06:50:00*68.135*68.1*68.165*68.1
09/16/2003 06:55:00*68.12*68.06*68.12*68.05
09/16/2003 07:00:00*68.05*68.09*68.09*68.02
09/16/2003 07:05:00*68.02*68.02*68.1*68.02
09/16/2003 07:10:00*68.075*68.06*68.08*68.02
09/16/2003 07:15:00*68.08*68.07*68.09*68.035
09/16/2003 07:20:00*68.07*68.02*68.095*68.02
09/16/2003 07:25:00*68.04*68.065*68.08*68.02
09/16/2003 07:30:00*68.085*68.1*68.1*68.06
09/16/2003 07:35:00*68.1*68.06*68.12*68.05
09/16/2003 07:40:00*68.065*68.04*68.085*68.03
09/16/2003 07:45:00*68.04*68.045*68.065*67.98
09/16/2003 07:50:00*68.01*68.05*68.06*68.01
09/16/2003 07:55:00*68.05*68.05*68.08*68.035
09/16/2003 08:00:00*68.055*68.04*68.06*68.03
09/16/2003 08:05:00*68.05*68.125*68.15*68.02
09/16/2003 08:10:00*68.14*68.14*68.14*68.085
09/16/2003 08:15:00*68.13*68.15*68.18*68.11
09/16/2003 08:20:00*68.135*68.16*68.2*68.13
09/16/2003 08:25:00*68.17*68.18*68.19*68.13
09/16/2003 08:30:00*68.165*68.21*68.22*68.155
09/16/2003 08:35:00*68.22*68.17*68.23*68.16
09/16/2003 08:40:00*68.18*68.15*68.235*68.15
09/16/2003 08:45:00*68.13*68.15*68.155*68.12
09/16/2003 08:50:00*68.145*68.145*68.17*68.12
09/16/2003 08:55:00*68.13*68.15*68.15*68.08
09/16/2003 09:00:00*68.165*68.21*68.21*68.14
09/16/2003 09:05:00*68.2*68.22*68.22*68.16
09/16/2003 09:10:00*68.215*68.17*68.22*68.17
09/16/2003 09:15:00*68.2*68.24*68.27*68.17
09/16/2003 09:20:00*68.23*68.22*68.29*68.2
09/16/2003 09:25:00*68.23*68.215*68.23*68.16
09/16/2003 09:30:00*68.205*68.13*68.215*68.12
09/16/2003 09:35:00*68.14*68.155*68.18*68.11
09/16/2003 09:40:00*68.12*68.14*68.155*68.11
09/16/2003 09:45:00*68.13*68.11*68.16*68.1
09/16/2003 09:50:00*68.115*68.14*68.15*68.1
09/16/2003 09:55:00*68.13*68.08*68.175*68.03
09/16/2003 10:00:00*68.13*68.07*68.13*68.04
09/16/2003 10:05:00*68.07*68.14*68.19*68.07
09/16/2003 10:10:00*68.145*68.155*68.18*68.11
09/16/2003 10:15:00*68.22*68.19*68.22*68.155
09/16/2003 10:20:00*68.185*68.14*68.19*67.97
09/16/2003 10:25:00*67.9*68.15*68.17*67.9
09/16/2003 10:30:00*68.16*68.12*68.175*68.12
09/16/2003 10:35:00*68.14*68.15*68.2*68.12
09/16/2003 10:40:00*68.155*68.05*68.17*68.01
09/16/2003 10:45:00*68.15*68.05*68.15*68.0
09/16/2003 10:50:00*68.055*68.02*68.055*68.0
09/16/2003 10:55:00*68.02*67.99*68.07*67.93
09/16/2003 11:00:00*68.0*68.0*68.035*67.905
09/16/2003 11:05:00*68.01*68.01*68.02*67.95
09/16/2003 11:10:00*68.0*67.96*68.02*67.95
09/16/2003 11:15:00*67.95*68.0*68.01*67.95
09/16/2003 11:20:00*67.985*67.94*68.0*67.94
09/16/2003 11:25:00*67.93*67.97*67.98*67.9
09/16/2003 11:30:00*67.975*68.0*68.055*67.97
09/16/2003 11:35:00*68.0*67.97*68.05*67.97
09/16/2003 11:40:00*67.98*67.94*67.99*67.91
09/16/2003 11:45:00*67.94*67.97*67.98*67.875
09/16/2003 11:50:00*67.96*67.985*68.06*67.93
09/16/2003 11:55:00*68.0*67.93*68.0*67.9
09/16/2003 12:00:00*67.92*67.965*67.965*67.92
09/16/2003 12:05:00*67.97*67.9*67.98*67.875
09/16/2003 12:10:00*67.905*67.88*67.93*67.87
09/16/2003 12:15:00*67.89*67.9*67.93*67.86
09/16/2003 12:20:00*67.91*67.86*67.94*67.855
09/16/2003 12:25:00*67.86*67.86*67.87*67.82
09/16/2003 12:30:00*67.87*67.845*67.89*67.845
09/16/2003 12:35:00*67.85*67.825*67.88*67.825
09/16/2003 12:40:00*67.84*67.87*67.89*67.825
09/16/2003 12:45:00*67.88*67.92*67.92*67.845
09/16/2003 12:50:00*67.93*67.94*67.95*67.88
09/16/2003 12:55:00*67.97*67.91*67.97*67.9
09/16/2003 13:00:00*67.93*67.88*67.93*67.88
09/16/2003 13:05:00*67.89*67.85*67.91*67.84
09/16/2003 13:10:00*67.86*67.87*67.88*67.84
09/16/2003 13:15:00*67.86*67.86*67.87*67.845
09/16/2003 13:20:00*67.865*67.85*67.91*67.83
09/16/2003 13:25:00*67.88*67.85*67.88*67.835
09/16/2003 13:30:00*67.86*67.85*67.9*67.84
09/16/2003 13:35:00*67.86*67.8*67.88*67.79
09/16/2003 13:40:00*67.805*67.84*67.84*67.75
09/16/2003 13:45:00*67.85*67.82*67.88*67.82
09/16/2003 13:50:00*67.83*67.79*67.84*67.79
09/16/2003 13:55:00*67.8*67.81*67.84*67.79
09/16/2003 14:00:00*67.82*67.84*67.84*67.785
09/16/2003 14:05:00*67.85*67.85*67.86*67.83
09/16/2003 14:10:00*67.89*67.85*67.89*67.83
09/16/2003 14:15:00*67.85*67.805*67.85*67.805
09/16/2003 14:25:00*67.83*67.855*67.865*67.775
09/16/2003 14:30:00*67.865*67.92*67.93*67.8
09/16/2003 14:35:00*67.93*67.92*67.95*67.9
09/16/2003 14:40:00*67.925*67.9*67.94*67.89
09/16/2003 14:45:00*67.9*67.9*67.91*67.87
09/16/2003 14:50:00*67.89*67.87*67.9*67.84
09/16/2003 14:55:00*67.84*67.85*67.87*67.83
09/16/2003 15:00:00*67.855*67.92*67.92*67.84
09/16/2003 15:05:00*67.92*67.94*67.94*67.88
09/16/2003 15:10:00*67.935*67.945*67.97*67.92
09/16/2003 15:15:00*67.91*68.01*68.01*67.91
09/16/2003 15:20:00*68.0*67.96*68.01*67.935
09/16/2003 15:25:00*67.95*67.95*67.97*67.89
09/16/2003 15:30:00*67.9*67.9*67.95*67.89
09/16/2003 15:35:00*67.9*67.91*67.92*67.89
09/16/2003 15:40:00*67.93*67.93*67.94*67.9
09/16/2003 15:45:00*67.92*67.93*67.97*67.91
09/16/2003 15:50:00*67.92*67.885*67.97*67.885
09/16/2003 15:55:00*67.96*67.96*67.97*67.865
09/16/2003 16:00:00*67.89*67.94*67.99*67.865
09/16/2003 16:05:00*67.94*67.955*67.98*67.94
09/16/2003 16:10:00*67.945*67.98*68.04*67.945
09/16/2003 16:15:00*68.0*67.95*68.0*67.95
09/16/2003 16:20:00*67.895*67.985*67.985*67.895
09/16/2003 16:25:00*67.97*67.91*67.985*67.875
09/16/2003 16:30:00*67.88*67.935*67.95*67.865
09/16/2003 16:35:00*67.96*67.845*67.96*67.845
09/16/2003 16:40:00*67.86*67.875*67.875*67.845
09/16/2003 16:45:00*67.86*67.865*67.89*67.86
09/16/2003 16:50:00*67.89*67.895*67.895*67.865
09/16/2003 16:55:00*67.93*67.91*67.94*67.885
09/16/2003 17:00:00*67.95*67.925*67.95*67.91
