09/14/2003 17:05:00*68.47*68.47*68.47*68.4
09/14/2003 17:10:00*68.46*68.435*68.47*68.425
09/14/2003 17:15:00*68.435*68.435*68.435*68.435
09/14/2003 17:20:00*68.46*68.46*68.46*68.435
09/14/2003 17:25:00*68.46*68.44*68.46*68.43
09/14/2003 17:30:00*68.445*68.42*68.445*68.42
09/14/2003 17:35:00*68.44*68.435*68.44*68.42
09/14/2003 17:40:00*68.435*68.435*68.435*68.435
09/14/2003 17:45:00*68.445*68.435*68.445*68.425
09/14/2003 17:50:00*68.46*68.45*68.46*68.435
09/14/2003 17:55:00*68.47*68.495*68.53*68.45
09/14/2003 18:00:00*68.495*68.435*68.495*68.425
09/14/2003 18:05:00*68.42*68.4*68.445*68.4
09/14/2003 18:10:00*68.425*68.455*68.455*68.38
09/14/2003 18:15:00*68.46*68.5*68.505*68.445
09/14/2003 18:20:00*68.47*68.475*68.5*68.46
09/14/2003 18:25:00*68.5*68.47*68.51*68.45
09/14/2003 18:30:00*68.43*68.385*68.47*68.385
09/14/2003 18:35:00*68.36*68.36*68.385*68.345
09/14/2003 18:40:00*68.355*68.325*68.36*68.31
09/14/2003 18:45:00*68.37*68.355*68.4*68.325
09/14/2003 18:50:00*68.365*68.4*68.43*68.355
09/14/2003 18:55:00*68.42*68.385*68.42*68.38
09/14/2003 19:00:00*68.395*68.41*68.42*68.38
09/14/2003 19:05:00*68.39*68.44*68.44*68.385
09/14/2003 19:10:00*68.41*68.38*68.44*68.38
09/14/2003 19:15:00*68.42*68.415*68.42*68.38
09/14/2003 19:20:00*68.395*68.415*68.415*68.37
09/14/2003 19:25:00*68.42*68.425*68.425*68.39
09/14/2003 19:30:00*68.425*68.415*68.425*68.4
09/14/2003 19:35:00*68.43*68.41*68.43*68.41
09/14/2003 19:40:00*68.42*68.385*68.425*68.385
09/14/2003 19:45:00*68.4*68.445*68.445*68.385
09/14/2003 19:50:00*68.455*68.42*68.455*68.4
09/14/2003 19:55:00*68.44*68.405*68.44*68.395
09/14/2003 20:00:00*68.49*68.49*68.49*68.405
09/14/2003 20:05:00*68.4*68.46*68.49*68.4
09/14/2003 20:10:00*68.44*68.42*68.46*68.41
09/14/2003 20:15:00*68.44*68.345*68.44*68.34
09/14/2003 20:20:00*68.35*68.365*68.38*68.345
09/14/2003 20:25:00*68.38*68.435*68.435*68.355
09/14/2003 20:30:00*68.42*68.405*68.45*68.405
09/14/2003 20:35:00*68.44*68.405*68.44*68.4
09/14/2003 20:40:00*68.38*68.385*68.42*68.38
09/14/2003 20:45:00*68.39*68.39*68.4*68.365
09/14/2003 20:50:00*68.385*68.405*68.415*68.385
09/14/2003 20:55:00*68.395*68.39*68.405*68.39
09/14/2003 21:00:00*68.395*68.42*68.42*68.39
09/14/2003 21:05:00*68.415*68.405*68.44*68.38
09/14/2003 21:10:00*68.41*68.435*68.45*68.39
09/14/2003 21:15:00*68.425*68.43*68.445*68.425
09/14/2003 21:20:00*68.42*68.44*68.51*68.41
09/14/2003 21:25:00*68.46*68.43*68.465*68.415
09/14/2003 21:30:00*68.46*68.445*68.46*68.43
09/14/2003 21:35:00*68.45*68.455*68.48*68.395
09/14/2003 21:40:00*68.43*68.455*68.48*68.41
09/14/2003 21:45:00*68.47*68.435*68.495*68.435
09/14/2003 21:50:00*68.43*68.445*68.455*68.43
09/14/2003 21:55:00*68.47*68.46*68.495*68.44
09/14/2003 22:00:00*68.435*68.43*68.46*68.42
09/14/2003 22:05:00*68.43*68.42*68.44*68.415
09/14/2003 22:10:00*68.42*68.395*68.43*68.395
09/14/2003 22:15:00*68.4*68.395*68.44*68.395
09/14/2003 22:20:00*68.445*68.445*68.455*68.395
09/14/2003 22:25:00*68.445*68.455*68.48*68.42
09/14/2003 22:30:00*68.455*68.43*68.455*68.43
09/14/2003 22:35:00*68.46*68.445*68.46*68.43
09/14/2003 22:40:00*68.44*68.42*68.445*68.42
09/14/2003 22:45:00*68.45*68.44*68.49*68.42
09/14/2003 22:50:00*68.43*68.44*68.46*68.39
09/14/2003 22:55:00*68.42*68.42*68.53*68.4
09/14/2003 23:00:00*68.41*68.43*68.49*68.41
09/14/2003 23:05:00*68.425*68.44*68.44*68.425
09/14/2003 23:10:00*68.43*68.4*68.44*68.38
09/14/2003 23:15:00*68.42*68.39*68.42*68.38
09/14/2003 23:20:00*68.39*68.39*68.405*68.37
09/14/2003 23:25:00*68.39*68.4*68.42*68.39
09/14/2003 23:30:00*68.4*68.365*68.4*68.365
09/14/2003 23:35:00*68.37*68.41*68.41*68.365
09/14/2003 23:40:00*68.4*68.42*68.42*68.39
09/14/2003 23:45:00*68.4*68.38*68.42*68.36
09/14/2003 23:50:00*68.37*68.37*68.39*68.37
09/14/2003 23:55:00*68.38*68.375*68.48*68.37
09/15/2003 00:00:00*68.38*68.39*68.39*68.375
09/15/2003 00:05:00*68.38*68.38*68.395*68.38
09/15/2003 00:10:00*68.39*68.38*68.4*68.38
09/15/2003 00:15:00*68.38*68.37*68.4*68.37
09/15/2003 00:20:00*68.37*68.38*68.38*68.37
09/15/2003 00:25:00*68.4*68.35*68.42*68.35
09/15/2003 00:30:00*68.375*68.39*68.46*68.35
09/15/2003 00:35:00*68.4*68.405*68.43*68.39
09/15/2003 00:40:00*68.415*68.41*68.42*68.39
09/15/2003 00:45:00*68.415*68.39*68.425*68.39
09/15/2003 00:50:00*68.41*68.41*68.42*68.36
09/15/2003 00:55:00*68.42*68.4*68.42*68.39
09/15/2003 01:00:00*68.39*68.4*68.46*68.39
09/15/2003 01:05:00*68.42*68.42*68.44*68.4
09/15/2003 01:10:00*68.435*68.44*68.44*68.42
09/15/2003 01:15:00*68.45*68.42*68.45*68.38
09/15/2003 01:20:00*68.43*68.39*68.43*68.37
09/15/2003 01:25:00*68.42*68.405*68.425*68.39
09/15/2003 01:30:00*68.41*68.415*68.46*68.405
09/15/2003 01:35:00*68.405*68.44*68.44*68.4
09/15/2003 01:40:00*68.43*68.44*68.48*68.41
09/15/2003 01:45:00*68.45*68.45*68.48*68.43
09/15/2003 01:50:00*68.44*68.44*68.49*68.41
09/15/2003 01:55:00*68.47*68.44*68.49*68.39
09/15/2003 02:00:00*68.445*68.39*68.46*68.39
09/15/2003 02:05:00*68.37*68.43*68.43*68.37
09/15/2003 02:10:00*68.415*68.395*68.44*68.38
09/15/2003 02:15:00*68.41*68.41*68.425*68.38
09/15/2003 02:20:00*68.41*68.4*68.46*68.39
09/15/2003 02:25:00*68.39*68.42*68.46*68.38
09/15/2003 02:30:00*68.42*68.41*68.45*68.4
09/15/2003 02:35:00*68.405*68.45*68.45*68.39
09/15/2003 02:40:00*68.4*68.41*68.45*68.4
09/15/2003 02:45:00*68.4*68.46*68.49*68.4
09/15/2003 02:50:00*68.47*68.43*68.47*68.43
09/15/2003 02:55:00*68.44*68.47*68.48*68.43
09/15/2003 03:00:00*68.475*68.48*68.5*68.46
09/15/2003 03:05:00*68.47*68.46*68.485*68.39
09/15/2003 03:10:00*68.485*68.55*68.59*68.46
09/15/2003 03:15:00*68.53*68.54*68.57*68.53
09/15/2003 03:20:00*68.57*68.54*68.57*68.53
09/15/2003 03:25:00*68.54*68.54*68.565*68.51
09/15/2003 03:30:00*68.54*68.53*68.56*68.52
09/15/2003 03:35:00*68.54*68.52*68.565*68.51
09/15/2003 03:40:00*68.525*68.54*68.57*68.51
09/15/2003 03:45:00*68.54*68.55*68.55*68.49
09/15/2003 03:50:00*68.56*68.62*68.675*68.55
09/15/2003 03:55:00*68.6*68.63*68.635*68.59
09/15/2003 04:00:00*68.64*68.68*68.71*68.63
09/15/2003 04:05:00*68.68*68.76*68.76*68.65
09/15/2003 04:10:00*68.76*68.76*68.79*68.745
09/15/2003 04:15:00*68.77*68.77*68.81*68.75
09/15/2003 04:20:00*68.77*68.79*68.82*68.77
09/15/2003 04:25:00*68.79*68.83*68.855*68.78
09/15/2003 04:30:00*68.82*68.78*68.88*68.78
09/15/2003 04:35:00*68.79*68.79*68.85*68.78
09/15/2003 04:40:00*68.805*68.78*68.805*68.76
09/15/2003 04:45:00*68.8*68.785*68.8*68.75
09/15/2003 04:50:00*68.745*68.73*68.785*68.72
09/15/2003 04:55:00*68.77*68.77*68.77*68.72
09/15/2003 05:00:00*68.76*68.75*68.78*68.74
09/15/2003 05:05:00*68.76*68.79*68.79*68.75
09/15/2003 05:10:00*68.785*68.75*68.79*68.75
09/15/2003 05:15:00*68.76*68.75*68.76*68.73
09/15/2003 05:20:00*68.76*68.75*68.77*68.72
09/15/2003 05:25:00*68.76*68.75*68.78*68.74
09/15/2003 05:30:00*68.765*68.75*68.765*68.725
09/15/2003 05:35:00*68.75*68.79*68.79*68.75
09/15/2003 05:40:00*68.79*68.77*68.805*68.77
09/15/2003 05:45:00*68.77*68.765*68.77*68.75
09/15/2003 05:50:00*68.75*68.78*68.785*68.745
09/15/2003 05:55:00*68.77*68.755*68.78*68.74
09/15/2003 06:00:00*68.755*68.745*68.85*68.73
09/15/2003 06:05:00*68.74*68.71*68.78*68.71
09/15/2003 06:10:00*68.715*68.72*68.77*68.64
09/15/2003 06:15:00*68.74*68.73*68.76*68.71
09/15/2003 06:20:00*68.72*68.74*68.79*68.72
09/15/2003 06:25:00*68.76*68.77*68.82*68.74
09/15/2003 06:30:00*68.78*68.79*68.82*68.76
09/15/2003 06:35:00*68.8*68.81*68.81*68.77
09/15/2003 06:40:00*68.81*68.78*68.81*68.78
09/15/2003 06:45:00*68.78*68.8*68.83*68.77
09/15/2003 06:50:00*68.815*68.81*68.84*68.79
09/15/2003 06:55:00*68.81*68.805*68.815*68.78
09/15/2003 07:00:00*68.8*68.805*68.82*68.79
09/15/2003 07:05:00*68.8*68.82*68.85*68.795
09/15/2003 07:10:00*68.81*68.82*68.835*68.79
09/15/2003 07:15:00*68.8*68.86*68.87*68.8
09/15/2003 07:20:00*68.875*68.84*68.88*68.84
09/15/2003 07:25:00*68.88*68.86*68.905*68.84
09/15/2003 07:30:00*68.885*68.84*68.91*68.84
09/15/2003 07:35:00*68.83*68.84*68.86*68.82
09/15/2003 07:40:00*68.83*68.84*68.87*68.815
09/15/2003 07:45:00*68.84*68.85*69.02*68.83
09/15/2003 07:50:00*68.86*68.79*68.87*68.79
09/15/2003 07:55:00*68.79*68.76*68.81*68.75
09/15/2003 08:00:00*68.775*68.76*68.775*68.75
09/15/2003 08:05:00*68.79*68.805*68.82*68.74
09/15/2003 08:10:00*68.8*68.75*68.82*68.67
09/15/2003 08:15:00*68.75*68.735*68.78*68.73
09/15/2003 08:20:00*68.725*68.76*68.76*68.725
09/15/2003 08:25:00*68.77*68.765*68.77*68.73
09/15/2003 08:30:00*68.765*68.8*68.8*68.75
09/15/2003 08:35:00*68.78*68.8*68.82*68.77
09/15/2003 08:40:00*68.79*68.83*68.83*68.77
09/15/2003 08:45:00*68.84*68.825*68.85*68.81
09/15/2003 08:50:00*68.825*68.78*68.87*68.78
09/15/2003 08:55:00*68.8*68.75*68.8*68.75
09/15/2003 09:00:00*68.76*68.75*68.775*68.72
09/15/2003 09:05:00*68.75*68.75*68.77*68.72
09/15/2003 09:10:00*68.77*68.76*68.77*68.73
09/15/2003 09:15:00*68.76*68.75*68.77*68.73
09/15/2003 09:20:00*68.73*68.72*68.77*68.7
09/15/2003 09:25:00*68.74*68.76*68.765*68.72
09/15/2003 09:30:00*68.775*68.78*68.795*68.75
09/15/2003 09:35:00*68.66*68.74*68.78*68.66
09/15/2003 09:40:00*68.73*68.76*68.78*68.73
09/15/2003 09:45:00*68.87*68.72*68.87*68.69
09/15/2003 09:50:00*68.715*68.73*68.745*68.71
09/15/2003 09:55:00*68.72*68.74*68.74*68.68
09/15/2003 10:00:00*68.73*68.72*68.76*68.72
09/15/2003 10:05:00*68.73*68.73*68.755*68.72
09/15/2003 10:10:00*68.74*68.76*68.77*68.7
09/15/2003 10:15:00*68.77*68.74*68.785*68.7
09/15/2003 10:20:00*68.75*68.73*68.76*68.72
09/15/2003 10:25:00*68.75*68.73*68.75*68.705
09/15/2003 10:30:00*68.735*68.76*68.76*68.73
09/15/2003 10:35:00*68.76*68.75*68.78*68.72
09/15/2003 10:40:00*68.745*68.77*68.8*68.73
09/15/2003 10:45:00*68.77*68.79*68.8*68.75
09/15/2003 10:50:00*68.8*68.81*68.84*68.76
09/15/2003 10:55:00*68.82*68.78*68.82*68.78
09/15/2003 11:00:00*68.81*68.82*68.82*68.78
09/15/2003 11:05:00*68.83*68.81*68.84*68.8
09/15/2003 11:10:00*68.8*68.87*68.88*68.8
09/15/2003 11:15:00*68.88*68.87*68.92*68.85
09/15/2003 11:20:00*68.87*68.87*68.89*68.855
09/15/2003 11:25:00*68.885*68.89*68.9*68.87
09/15/2003 11:30:00*68.88*68.84*68.89*68.83
09/15/2003 11:35:00*68.89*68.875*68.89*68.84
09/15/2003 11:40:00*68.87*68.845*68.88*68.845
09/15/2003 11:45:00*68.9*68.89*68.9*68.845
09/15/2003 11:50:00*68.885*68.84*68.89*68.82
09/15/2003 11:55:00*68.85*68.865*68.88*68.83
09/15/2003 12:00:00*68.845*68.84*68.865*68.825
09/15/2003 12:05:00*68.83*68.86*68.86*68.82
09/15/2003 12:10:00*68.84*68.84*68.86*68.82
09/15/2003 12:15:00*68.83*68.84*68.85*68.82
09/15/2003 12:20:00*68.83*68.85*68.85*68.82
09/15/2003 12:25:00*68.84*68.84*68.87*68.83
09/15/2003 12:30:00*68.85*68.85*68.865*68.84
09/15/2003 12:35:00*68.88*68.85*68.88*68.84
09/15/2003 12:40:00*68.84*68.85*68.88*68.84
09/15/2003 12:45:00*68.89*68.84*68.895*68.84
09/15/2003 12:50:00*68.86*68.83*68.86*68.82
09/15/2003 12:55:00*68.84*68.97*69.01*68.82
09/15/2003 13:00:00*69.01*68.96*69.01*68.9
09/15/2003 13:05:00*68.99*68.95*68.99*68.94
09/15/2003 13:10:00*68.955*68.95*68.98*68.94
09/15/2003 13:15:00*68.97*68.95*68.98*68.94
09/15/2003 13:20:00*68.97*69.01*69.015*68.95
09/15/2003 13:25:00*69.0*68.94*69.01*68.92
09/15/2003 13:30:00*68.94*68.965*68.97*68.93
09/15/2003 13:35:00*68.96*68.955*68.97*68.94
09/15/2003 13:40:00*68.96*68.955*68.965*68.94
09/15/2003 13:45:00*68.96*68.955*68.97*68.94
09/15/2003 13:50:00*68.93*68.95*68.98*68.93
09/15/2003 13:55:00*68.95*68.95*68.97*68.94
09/15/2003 14:00:00*68.965*68.955*68.975*68.93
09/15/2003 14:05:00*68.97*68.94*68.97*68.91
09/15/2003 14:10:00*68.95*68.96*68.98*68.94
09/15/2003 14:15:00*69.01*68.965*69.01*68.935
09/15/2003 14:20:00*68.96*68.955*68.97*68.94
09/15/2003 14:25:00*68.96*68.93*68.96*68.92
09/15/2003 14:30:00*68.945*68.935*68.96*68.92
09/15/2003 14:35:00*68.93*68.97*68.97*68.92
09/15/2003 14:40:00*68.96*68.95*68.985*68.95
09/15/2003 14:45:00*68.98*68.93*68.98*68.92
09/15/2003 14:50:00*68.945*68.95*68.96*68.93
09/15/2003 14:55:00*68.97*68.99*69.0*68.95
09/15/2003 15:00:00*69.01*69.04*69.04*68.98
09/15/2003 15:05:00*69.07*68.98*69.07*68.98
09/15/2003 15:10:00*68.98*68.96*68.99*68.95
09/15/2003 15:15:00*68.975*68.94*68.98*68.94
09/15/2003 15:20:00*68.95*68.97*68.97*68.94
09/15/2003 15:25:00*68.99*68.955*68.99*68.94
09/15/2003 15:30:00*68.955*68.96*68.97*68.94
09/15/2003 15:35:00*68.96*68.93*68.99*68.93
09/15/2003 15:40:00*68.93*68.97*69.0*68.92
09/15/2003 15:45:00*68.99*68.98*68.99*68.95
09/15/2003 15:50:00*68.97*68.965*68.98*68.965
09/15/2003 15:55:00*68.99*68.95*68.99*68.95
09/15/2003 16:00:00*68.99*68.96*68.99*68.95
09/15/2003 16:05:00*68.96*68.98*68.98*68.95
09/15/2003 16:10:00*68.9*68.96*68.98*68.89
09/15/2003 16:15:00*69.0*68.95*69.0*68.95
09/15/2003 16:20:00*68.94*68.94*68.95*68.94
09/15/2003 16:25:00*68.98*68.935*68.98*68.935
09/15/2003 16:30:00*68.98*69.0*69.0*68.935
09/15/2003 16:35:00*68.94*69.01*69.01*68.94
09/15/2003 16:40:00*68.99*68.98*69.01*68.98
09/15/2003 16:45:00*68.95*68.97*68.98*68.95
09/15/2003 16:50:00*68.93*68.98*68.98*68.93
09/15/2003 16:55:00*68.97*68.98*68.99*68.95
09/15/2003 17:00:00*68.97*68.97*68.98*68.97
