09/11/2003 17:05:00*68.34*68.34*68.365*68.32
09/11/2003 17:10:00*68.34*68.375*68.375*68.28
09/11/2003 17:15:00*68.31*68.365*68.385*68.31
09/11/2003 17:20:00*68.355*68.355*68.365*68.355
09/11/2003 17:25:00*68.37*68.395*68.395*68.355
09/11/2003 17:30:00*68.36*68.35*68.4*68.35
09/11/2003 17:35:00*68.36*68.345*68.36*68.33
09/11/2003 17:40:00*68.31*68.34*68.39*68.31
09/11/2003 17:45:00*68.35*68.35*68.35*68.295
09/11/2003 17:50:00*68.335*68.3*68.35*68.3
09/11/2003 17:55:00*68.3*68.28*68.3*68.28
09/11/2003 18:00:00*68.285*68.265*68.3*68.24
09/11/2003 18:05:00*68.26*68.255*68.265*68.24
09/11/2003 18:10:00*68.245*68.235*68.255*68.13
09/11/2003 18:15:00*68.28*68.23*68.28*68.21
09/11/2003 18:20:00*68.205*68.25*68.27*68.205
09/11/2003 18:25:00*68.205*68.2*68.25*68.19
09/11/2003 18:30:00*68.23*68.235*68.24*68.2
09/11/2003 18:35:00*68.22*68.21*68.235*68.205
09/11/2003 18:40:00*68.2*68.205*68.22*68.2
09/11/2003 18:45:00*68.24*68.18*68.24*68.14
09/11/2003 18:50:00*68.23*68.22*68.24*68.18
09/11/2003 18:55:00*68.2*68.25*68.25*68.2
09/11/2003 19:00:00*68.225*68.22*68.25*68.22
09/11/2003 19:05:00*68.21*68.215*68.23*68.21
09/11/2003 19:10:00*68.215*68.21*68.23*68.21
09/11/2003 19:15:00*68.24*68.22*68.24*68.21
09/11/2003 19:20:00*68.205*68.2*68.25*68.2
09/11/2003 19:25:00*68.23*68.075*68.23*68.06
09/11/2003 19:30:00*68.05*68.1*68.11*68.04
09/11/2003 19:35:00*68.09*68.12*68.125*68.085
09/11/2003 19:40:00*68.105*68.095*68.13*68.095
09/11/2003 19:45:00*68.12*68.11*68.155*68.09
09/11/2003 19:50:00*68.175*68.16*68.33*68.11
09/11/2003 19:55:00*68.15*68.16*68.17*68.15
09/11/2003 20:00:00*68.16*68.175*68.195*68.15
09/11/2003 20:05:00*68.175*68.22*68.22*68.17
09/11/2003 20:10:00*68.215*68.21*68.23*68.21
09/11/2003 20:15:00*68.21*68.24*68.24*68.21
09/11/2003 20:20:00*68.24*68.21*68.24*68.21
09/11/2003 20:25:00*68.24*68.22*68.24*68.2
09/11/2003 20:30:00*68.2*68.22*68.22*68.2
09/11/2003 20:35:00*68.21*68.145*68.22*68.145
09/11/2003 20:40:00*68.145*68.07*68.145*68.07
09/11/2003 20:45:00*68.15*68.11*68.15*68.07
09/11/2003 20:50:00*68.11*68.14*68.14*68.11
09/11/2003 20:55:00*68.2*68.2*68.2*68.14
09/11/2003 21:00:00*68.2*68.18*68.21*68.15
09/11/2003 21:05:00*68.23*68.22*68.23*68.18
09/11/2003 21:10:00*68.22*68.25*68.3*68.22
09/11/2003 21:15:00*68.28*68.27*68.28*68.25
09/11/2003 21:20:00*68.27*68.25*68.27*68.24
09/11/2003 21:25:00*68.26*68.25*68.26*68.24
09/11/2003 21:30:00*68.23*68.26*68.26*68.23
09/11/2003 21:35:00*68.28*68.26*68.3*68.26
09/11/2003 21:40:00*68.26*68.25*68.27*68.21
09/11/2003 21:45:00*68.26*68.26*68.26*68.2
09/11/2003 21:50:00*68.26*68.25*68.26*68.25
09/11/2003 21:55:00*68.28*68.26*68.28*68.25
09/11/2003 22:00:00*68.26*68.3*68.3*68.26
09/11/2003 22:05:00*68.25*68.25*68.3*68.25
09/11/2003 22:10:00*68.25*68.24*68.28*68.235
09/11/2003 22:15:00*68.25*68.24*68.25*68.23
09/11/2003 22:20:00*68.26*68.27*68.27*68.24
09/11/2003 22:25:00*68.32*68.28*68.32*68.24
09/11/2003 22:30:00*68.27*68.31*68.33*68.27
09/11/2003 22:35:00*68.31*68.295*68.32*68.295
09/11/2003 22:40:00*68.295*68.29*68.31*68.27
09/11/2003 22:45:00*68.28*68.31*68.31*68.225
09/11/2003 22:50:00*68.23*68.26*68.31*68.23
09/11/2003 22:55:00*68.25*68.32*68.32*68.25
09/11/2003 23:00:00*68.3*68.29*68.32*68.29
09/11/2003 23:05:00*68.26*68.295*68.3*68.26
09/11/2003 23:10:00*68.295*68.31*68.31*68.295
09/11/2003 23:15:00*68.28*68.35*68.35*68.28
09/11/2003 23:20:00*68.32*68.29*68.35*68.29
09/11/2003 23:25:00*68.32*68.3*68.32*68.29
09/11/2003 23:30:00*68.3*68.28*68.3*68.28
09/11/2003 23:35:00*68.3*68.29*68.3*68.28
09/11/2003 23:40:00*68.27*68.275*68.29*68.27
09/11/2003 23:45:00*68.29*68.3*68.3*68.275
09/11/2003 23:50:00*68.29*68.3*68.3*68.29
09/11/2003 23:55:00*68.28*68.27*68.3*68.27
09/12/2003 00:00:00*68.3*68.27*68.3*68.25
09/12/2003 00:05:00*68.26*68.26*68.29*68.26
09/12/2003 00:10:00*68.27*68.28*68.28*68.26
09/12/2003 00:15:00*68.28*68.27*68.28*68.25
09/12/2003 00:20:00*68.26*68.24*68.28*68.23
09/12/2003 00:25:00*68.26*68.29*68.29*68.24
09/12/2003 00:30:00*68.27*68.3*68.31*68.26
09/12/2003 00:35:00*68.28*68.29*68.3*68.25
09/12/2003 00:40:00*68.3*68.29*68.3*68.28
09/12/2003 00:45:00*68.29*68.32*68.32*68.29
09/12/2003 00:50:00*68.33*68.3*68.36*68.3
09/12/2003 00:55:00*68.3*68.31*68.32*68.3
09/12/2003 01:00:00*68.31*68.3*68.35*68.3
09/12/2003 01:05:00*68.34*68.34*68.35*68.3
09/12/2003 01:10:00*68.34*68.33*68.34*68.31
09/12/2003 01:15:00*68.33*68.34*68.35*68.33
09/12/2003 01:20:00*68.34*68.28*68.36*68.25
09/12/2003 01:25:00*68.29*68.32*68.32*68.27
09/12/2003 01:30:00*68.32*68.29*68.32*68.28
09/12/2003 01:35:00*68.37*68.3*68.37*68.29
09/12/2003 01:40:00*68.3*68.35*68.35*68.3
09/12/2003 01:45:00*68.33*68.305*68.35*68.3
09/12/2003 01:50:00*68.305*68.24*68.37*68.24
09/12/2003 01:55:00*68.23*68.22*68.28*68.22
09/12/2003 02:00:00*68.25*68.235*68.26*68.22
09/12/2003 02:05:00*68.23*68.29*68.31*68.23
09/12/2003 02:10:00*68.31*68.36*68.36*68.29
09/12/2003 02:15:00*68.32*68.32*68.36*68.27
09/12/2003 02:20:00*68.31*68.29*68.33*68.26
09/12/2003 02:25:00*68.37*68.26*68.37*68.25
09/12/2003 02:30:00*68.27*68.24*68.29*68.23
09/12/2003 02:35:00*68.25*68.26*68.27*68.24
09/12/2003 02:40:00*68.25*68.26*68.27*68.23
09/12/2003 02:45:00*68.26*68.22*68.26*68.22
09/12/2003 02:50:00*68.23*68.24*68.24*68.22
09/12/2003 02:55:00*68.24*68.26*68.26*68.24
09/12/2003 03:00:00*68.25*68.23*68.26*68.23
09/12/2003 03:05:00*68.25*68.21*68.26*68.21
09/12/2003 03:10:00*68.23*68.15*68.25*68.15
09/12/2003 03:15:00*68.15*68.22*68.24*68.15
09/12/2003 03:20:00*68.23*68.24*68.24*68.21
09/12/2003 03:25:00*68.25*68.26*68.27*68.24
09/12/2003 03:30:00*68.25*68.24*68.29*68.23
09/12/2003 03:35:00*68.24*68.26*68.26*68.21
09/12/2003 03:40:00*68.22*68.22*68.26*68.22
09/12/2003 03:45:00*68.23*68.23*68.24*68.22
09/12/2003 03:50:00*68.23*68.22*68.24*68.22
09/12/2003 03:55:00*68.22*68.22*68.23*68.21
09/12/2003 04:00:00*68.23*68.21*68.23*68.21
09/12/2003 04:05:00*68.16*68.1*68.21*68.1
09/12/2003 04:10:00*68.12*68.11*68.2*68.1
09/12/2003 04:15:00*68.08*68.1*68.11*68.05
09/12/2003 04:20:00*68.1*68.11*68.11*68.1
09/12/2003 04:25:00*68.12*68.1*68.12*68.1
09/12/2003 04:30:00*68.09*68.11*68.12*68.09
09/12/2003 04:35:00*68.11*68.1*68.15*68.1
09/12/2003 04:40:00*68.13*68.14*68.14*68.1
09/12/2003 04:45:00*68.15*68.1*68.15*68.1
09/12/2003 04:50:00*68.1*68.03*68.11*68.03
09/12/2003 04:55:00*68.02*68.08*68.09*68.01
09/12/2003 05:00:00*68.09*68.12*68.15*68.08
09/12/2003 05:05:00*68.13*68.11*68.13*68.06
09/12/2003 05:10:00*68.14*68.06*68.14*68.03
09/12/2003 05:15:00*68.09*68.06*68.09*68.02
09/12/2003 05:20:00*68.08*67.99*68.1*67.99
09/12/2003 05:25:00*68.0*68.04*68.06*67.99
09/12/2003 05:30:00*68.01*67.97*68.04*67.97
09/12/2003 05:35:00*68.0*67.93*68.0*67.92
09/12/2003 05:40:00*67.92*67.97*68.04*67.92
09/12/2003 05:45:00*67.99*67.94*67.99*67.9
09/12/2003 05:50:00*67.95*67.96*67.97*67.93
09/12/2003 05:55:00*68.01*67.92*68.01*67.89
09/12/2003 06:00:00*67.93*67.91*67.96*67.91
09/12/2003 06:05:00*67.92*67.8*67.93*67.8
09/12/2003 06:10:00*67.79*67.78*67.81*67.71
09/12/2003 06:15:00*67.8*67.82*67.86*67.78
09/12/2003 06:20:00*67.81*67.82*67.85*67.81
09/12/2003 06:25:00*67.84*67.82*67.84*67.8
09/12/2003 06:30:00*67.83*67.81*67.84*67.81
09/12/2003 06:35:00*67.82*67.83*67.84*67.81
09/12/2003 06:40:00*67.83*67.87*67.87*67.815
09/12/2003 06:45:00*67.87*67.88*67.9*67.82
09/12/2003 06:50:00*67.89*67.88*67.89*67.84
09/12/2003 06:55:00*67.89*67.92*67.94*67.88
09/12/2003 07:00:00*67.91*67.91*67.95*67.9
09/12/2003 07:05:00*67.94*67.9*67.95*67.9
09/12/2003 07:10:00*67.88*67.88*67.9*67.83
09/12/2003 07:15:00*67.9*67.94*67.96*67.88
09/12/2003 07:20:00*67.95*67.92*67.99*67.9
09/12/2003 07:25:00*67.92*67.9*67.92*67.87
09/12/2003 07:30:00*67.9*67.96*67.99*67.9
09/12/2003 07:35:00*67.97*67.97*67.97*67.95
09/12/2003 07:40:00*68.0*67.97*68.07*67.95
09/12/2003 07:45:00*67.98*67.96*67.98*67.96
09/12/2003 07:50:00*67.96*67.96*67.96*67.96
09/12/2003 07:55:00*67.99*67.94*67.99*67.92
09/12/2003 08:00:00*67.94*67.97*67.98*67.91
09/12/2003 08:05:00*67.98*67.94*68.0*67.93
09/12/2003 08:10:00*67.96*67.92*67.98*67.91
09/12/2003 08:15:00*67.96*67.94*67.97*67.92
09/12/2003 08:20:00*67.93*67.93*67.99*67.92
09/12/2003 08:25:00*67.93*68.07*68.1*67.93
09/12/2003 08:30:00*68.05*68.07*68.17*68.03
09/12/2003 08:35:00*68.09*68.17*68.18*68.07
09/12/2003 08:40:00*68.18*68.16*68.22*68.14
09/12/2003 08:45:00*68.15*68.23*68.23*68.11
09/12/2003 08:50:00*68.21*68.31*68.31*68.19
09/12/2003 08:55:00*68.3*68.3*68.31*68.26
09/12/2003 09:00:00*68.31*68.27*68.32*68.25
09/12/2003 09:05:00*68.28*68.31*68.34*68.26
09/12/2003 09:10:00*68.29*68.26*68.31*68.25
09/12/2003 09:15:00*68.28*68.27*68.28*68.25
09/12/2003 09:20:00*68.26*68.19*68.27*68.16
09/12/2003 09:25:00*68.19*68.13*68.23*68.11
09/12/2003 09:30:00*68.11*68.19*68.21*68.1
09/12/2003 09:35:00*68.21*68.38*68.38*68.15
09/12/2003 09:40:00*68.39*68.45*68.48*68.33
09/12/2003 09:45:00*68.46*68.63*68.63*68.45
09/12/2003 09:50:00*68.64*68.59*68.7*68.57
09/12/2003 09:55:00*68.63*68.56*68.67*68.51
09/12/2003 10:00:00*68.55*68.54*68.59*68.49
09/12/2003 10:05:00*68.53*68.56*68.7*68.5
09/12/2003 10:10:00*68.57*68.49*68.6*68.49
09/12/2003 10:15:00*68.59*68.49*68.59*68.46
09/12/2003 10:20:00*68.48*68.47*68.52*68.46
09/12/2003 10:25:00*68.46*68.5*68.53*68.46
09/12/2003 10:30:00*68.52*68.47*68.54*68.42
09/12/2003 10:35:00*68.48*68.44*68.48*68.43
09/12/2003 10:40:00*68.46*68.45*68.47*68.44
09/12/2003 10:45:00*68.41*68.4*68.45*68.35
09/12/2003 10:50:00*68.41*68.29*68.41*68.29
09/12/2003 10:55:00*68.29*68.32*68.33*68.28
09/12/2003 11:00:00*68.33*68.39*68.4*68.29
09/12/2003 11:05:00*68.37*68.27*68.39*68.27
09/12/2003 11:10:00*68.28*68.3*68.38*68.27
09/12/2003 11:15:00*68.31*68.32*68.4*68.3
09/12/2003 11:20:00*68.31*68.32*68.36*68.3
09/12/2003 11:25:00*68.33*68.38*68.4*68.32
09/12/2003 11:30:00*68.41*68.36*68.42*68.36
09/12/2003 11:35:00*68.37*68.32*68.39*68.32
09/12/2003 11:40:00*68.33*68.38*68.39*68.32
09/12/2003 11:45:00*68.37*68.44*68.44*68.36
09/12/2003 11:50:00*68.39*68.52*68.6*68.39
09/12/2003 11:55:00*68.53*68.45*68.57*68.45
09/12/2003 12:00:00*68.45*68.49*68.57*68.45
09/12/2003 12:05:00*68.5*68.51*68.57*68.49
09/12/2003 12:10:00*68.55*68.52*68.55*68.5
09/12/2003 12:15:00*68.53*68.42*68.53*68.42
09/12/2003 12:20:00*68.43*68.42*68.45*68.41
09/12/2003 12:25:00*68.43*68.44*68.47*68.42
09/12/2003 12:30:00*68.43*68.42*68.45*68.42
09/12/2003 12:35:00*68.43*68.41*68.43*68.4
09/12/2003 12:40:00*68.42*68.41*68.43*68.39
09/12/2003 12:45:00*68.42*68.43*68.43*68.41
09/12/2003 12:50:00*68.44*68.41*68.46*68.36
09/12/2003 12:55:00*68.44*68.41*68.44*68.39
09/12/2003 13:00:00*68.42*68.41*68.45*68.41
09/12/2003 13:05:00*68.39*68.37*68.41*68.35
09/12/2003 13:10:00*68.39*68.38*68.39*68.37
09/12/2003 13:15:00*68.41*68.39*68.41*68.36
09/12/2003 13:20:00*68.38*68.39*68.39*68.37
09/12/2003 13:25:00*68.4*68.38*68.4*68.36
09/12/2003 13:30:00*68.36*68.39*68.39*68.36
09/12/2003 13:35:00*68.38*68.38*68.4*68.38
09/12/2003 13:40:00*68.39*68.37*68.39*68.37
09/12/2003 13:45:00*68.38*68.37*68.38*68.37
09/12/2003 13:50:00*68.39*68.39*68.41*68.37
09/12/2003 13:55:00*68.39*68.38*68.39*68.38
09/12/2003 14:00:00*68.38*68.38*68.38*68.38
09/12/2003 14:05:00*68.39*68.37*68.39*68.35
09/12/2003 14:10:00*68.39*68.38*68.39*68.37
09/12/2003 14:15:00*68.375*68.38*68.4*68.37
09/12/2003 14:20:00*68.37*68.34*68.39*68.34
09/12/2003 14:25:00*68.37*68.35*68.37*68.32
09/12/2003 14:30:00*68.34*68.38*68.39*68.34
09/12/2003 14:35:00*68.38*68.365*68.38*68.36
09/12/2003 14:40:00*68.36*68.375*68.375*68.36
09/12/2003 14:45:00*68.37*68.37*68.38*68.35
09/12/2003 14:50:00*68.37*68.37*68.38*68.34
09/12/2003 14:55:00*68.36*68.33*68.375*68.32
09/12/2003 15:00:00*68.34*68.29*68.35*68.29
09/12/2003 15:05:00*68.28*68.34*68.34*68.28
09/12/2003 15:10:00*68.3*68.32*68.34*68.3
09/12/2003 15:15:00*68.33*68.31*68.33*68.29
09/12/2003 15:20:00*68.3*68.32*68.32*68.3
09/12/2003 15:25:00*68.32*68.32*68.33*68.3
09/12/2003 15:30:00*68.33*68.32*68.35*68.31
09/12/2003 15:35:00*68.32*68.31*68.32*68.31
09/12/2003 15:40:00*68.33*68.33*68.33*68.31
09/12/2003 15:45:00*68.32*68.38*68.38*68.32
09/12/2003 15:50:00*68.37*68.38*68.39*68.37
09/12/2003 15:55:00*68.38*68.37*68.4*68.37
09/12/2003 16:00:00*68.38*68.42*68.44*68.37
09/12/2003 16:05:00*68.45*68.39*68.45*68.39
09/12/2003 16:10:00*68.39*68.4*68.4*68.33
09/12/2003 16:15:00*68.39*68.4*68.44*68.39
09/12/2003 16:20:00*68.39*68.39*68.4*68.39
09/12/2003 16:25:00*68.41*68.45*68.45*68.39
09/12/2003 16:30:00*68.43*68.44*68.45*68.43
09/12/2003 16:35:00*68.41*68.42*68.44*68.4
09/12/2003 16:40:00*68.4*68.41*68.42*68.4
09/12/2003 16:45:00*68.38*68.43*68.43*68.38
09/12/2003 16:50:00*68.41*68.43*68.43*68.41
09/12/2003 16:55:00*68.42*68.42*68.43*68.42
09/12/2003 17:00:00*68.4*68.4*68.42*68.4
