09/10/2003 17:05:00*68.12*68.19*68.19*68.11
09/10/2003 17:10:00*68.165*68.175*68.19*68.165
09/10/2003 17:15:00*68.17*68.175*68.18*68.165
09/10/2003 17:20:00*68.185*68.18*68.28*68.165
09/10/2003 17:25:00*68.185*68.205*68.205*68.18
09/10/2003 17:30:00*68.22*68.175*68.22*68.175
09/10/2003 17:35:00*68.18*68.16*68.21*68.16
09/10/2003 17:40:00*68.185*68.165*68.185*68.16
09/10/2003 17:45:00*68.18*68.185*68.23*68.155
09/10/2003 17:50:00*68.215*68.18*68.215*68.13
09/10/2003 17:55:00*68.125*68.17*68.18*68.125
09/10/2003 18:00:00*68.145*68.155*68.17*68.145
09/10/2003 18:05:00*68.18*68.19*68.2*68.15
09/10/2003 18:10:00*68.195*68.19*68.2*68.17
09/10/2003 18:15:00*68.18*68.19*68.19*68.175
09/10/2003 18:20:00*68.18*68.17*68.195*68.17
09/10/2003 18:25:00*68.135*68.165*68.18*68.135
09/10/2003 18:30:00*68.175*68.09*68.18*68.09
09/10/2003 18:35:00*68.12*68.09*68.13*68.06
09/10/2003 18:40:00*68.105*68.11*68.12*68.09
09/10/2003 18:45:00*68.09*68.095*68.115*68.05
09/10/2003 18:50:00*68.1*68.125*68.125*68.09
09/10/2003 18:55:00*68.12*68.11*68.14*68.085
09/10/2003 19:00:00*68.09*68.085*68.11*68.075
09/10/2003 19:05:00*68.11*68.075*68.11*68.045
09/10/2003 19:10:00*68.095*68.08*68.1*68.03
09/10/2003 19:15:00*68.08*68.025*68.085*68.025
09/10/2003 19:20:00*68.025*68.02*68.08*68.0
09/10/2003 19:25:00*68.02*68.02*68.04*68.02
09/10/2003 19:30:00*68.025*68.025*68.07*68.02
09/10/2003 19:35:00*68.03*68.045*68.08*68.025
09/10/2003 19:40:00*68.035*68.025*68.07*68.01
09/10/2003 19:45:00*68.02*68.025*68.035*68.01
09/10/2003 19:50:00*68.005*68.04*68.05*68.005
09/10/2003 19:55:00*68.06*67.99*68.06*67.99
09/10/2003 20:00:00*67.995*68.015*68.02*67.99
09/10/2003 20:05:00*68.03*68.01*68.045*67.985
09/10/2003 20:10:00*68.01*68.01*68.05*67.99
09/10/2003 20:15:00*68.0*67.99*68.035*67.99
09/10/2003 20:20:00*67.98*68.01*68.02*67.97
09/10/2003 20:25:00*68.015*67.995*68.04*67.99
09/10/2003 20:30:00*68.005*68.02*68.02*67.98
09/10/2003 20:35:00*68.03*68.04*68.055*68.0
09/10/2003 20:40:00*68.06*68.045*68.06*68.04
09/10/2003 20:45:00*68.05*68.015*68.05*68.01
09/10/2003 20:50:00*68.025*68.04*68.04*68.015
09/10/2003 20:55:00*68.07*68.075*68.075*68.04
09/10/2003 21:00:00*68.06*68.085*68.09*68.05
09/10/2003 21:05:00*68.07*68.095*68.12*68.06
09/10/2003 21:10:00*68.125*68.095*68.125*68.08
09/10/2003 21:15:00*68.14*68.09*68.14*68.03
09/10/2003 21:20:00*68.095*68.09*68.095*68.05
09/10/2003 21:25:00*68.11*68.12*68.14*68.09
09/10/2003 21:30:00*68.12*68.125*68.13*68.11
09/10/2003 21:35:00*68.145*68.165*68.185*68.125
09/10/2003 21:40:00*68.215*68.33*68.33*68.165
09/10/2003 21:45:00*68.23*68.28*68.33*68.23
09/10/2003 21:50:00*68.3*68.305*68.35*68.28
09/10/2003 21:55:00*68.31*68.31*68.32*68.275
09/10/2003 22:00:00*68.32*68.335*68.37*68.305
09/10/2003 22:05:00*68.33*68.275*68.335*68.25
09/10/2003 22:10:00*68.28*68.29*68.31*68.275
09/10/2003 22:15:00*68.33*68.3*68.33*68.29
09/10/2003 22:20:00*68.32*68.36*68.36*68.29
09/10/2003 22:25:00*68.36*68.355*68.375*68.33
09/10/2003 22:30:00*68.36*68.39*68.42*68.35
09/10/2003 22:35:00*68.4*68.325*68.4*68.3
09/10/2003 22:40:00*68.36*68.37*68.39*68.325
09/10/2003 22:45:00*68.35*68.38*68.385*68.32
09/10/2003 22:50:00*68.38*68.37*68.39*68.33
09/10/2003 22:55:00*68.4*68.365*68.4*68.355
09/10/2003 23:00:00*68.38*68.385*68.385*68.36
09/10/2003 23:05:00*68.36*68.345*68.385*68.3
09/10/2003 23:10:00*68.35*68.335*68.36*68.33
09/10/2003 23:15:00*68.35*68.35*68.35*68.32
09/10/2003 23:20:00*68.34*68.36*68.39*68.33
09/10/2003 23:25:00*68.37*68.345*68.37*68.32
09/10/2003 23:30:00*68.33*68.335*68.35*68.32
09/10/2003 23:35:00*68.33*68.3*68.38*68.3
09/10/2003 23:40:00*68.31*68.31*68.37*68.3
09/10/2003 23:45:00*68.33*68.28*68.33*68.26
09/10/2003 23:50:00*68.285*68.27*68.29*68.26
09/10/2003 23:55:00*68.28*68.315*68.32*68.27
09/11/2003 00:00:00*68.285*68.28*68.32*68.28
09/11/2003 00:05:00*68.3*68.3*68.32*68.28
09/11/2003 00:10:00*68.295*68.335*68.34*68.29
09/11/2003 00:15:00*68.34*68.35*68.4*68.3
09/11/2003 00:20:00*68.34*68.34*68.36*68.33
09/11/2003 00:25:00*68.36*68.315*68.36*68.31
09/11/2003 00:30:00*68.325*68.33*68.34*68.3
09/11/2003 00:35:00*68.32*68.325*68.35*68.32
09/11/2003 00:40:00*68.35*68.33*68.36*68.32
09/11/2003 00:45:00*68.34*68.36*68.36*68.33
09/11/2003 00:50:00*68.355*68.355*68.36*68.34
09/11/2003 00:55:00*68.37*68.355*68.37*68.33
09/11/2003 01:00:00*68.345*68.35*68.355*68.33
09/11/2003 01:05:00*68.34*68.32*68.35*68.31
09/11/2003 01:10:00*68.32*68.33*68.35*68.31
09/11/2003 01:15:00*68.36*68.33*68.37*68.33
09/11/2003 01:20:00*68.32*68.3*68.33*68.3
09/11/2003 01:25:00*68.29*68.3*68.32*68.29
09/11/2003 01:30:00*68.33*68.33*68.35*68.3
09/11/2003 01:35:00*68.32*68.32*68.33*68.3
09/11/2003 01:40:00*68.31*68.27*68.32*68.27
09/11/2003 01:45:00*68.29*68.27*68.29*68.25
09/11/2003 01:50:00*68.26*68.27*68.28*68.25
09/11/2003 01:55:00*68.29*68.3*68.3*68.27
09/11/2003 02:00:00*68.32*68.4*68.4*68.3
09/11/2003 02:05:00*68.39*68.35*68.4*68.35
09/11/2003 02:10:00*68.35*68.35*68.38*68.34
09/11/2003 02:15:00*68.37*68.43*68.44*68.35
09/11/2003 02:20:00*68.45*68.41*68.46*68.4
09/11/2003 02:25:00*68.41*68.42*68.46*68.4
09/11/2003 02:30:00*68.4*68.43*68.43*68.39
09/11/2003 02:35:00*68.43*68.4*68.43*68.39
09/11/2003 02:40:00*68.38*68.38*68.4*68.29
09/11/2003 02:45:00*68.37*68.38*68.42*68.36
09/11/2003 02:50:00*68.38*68.37*68.4*68.335
09/11/2003 02:55:00*68.39*68.37*68.42*68.36
09/11/2003 03:00:00*68.37*68.37*68.38*68.31
09/11/2003 03:05:00*68.34*68.38*68.42*68.27
09/11/2003 03:10:00*68.4*68.42*68.44*68.38
09/11/2003 03:15:00*68.44*68.47*68.48*68.41
09/11/2003 03:20:00*68.46*68.44*68.49*68.44
09/11/2003 03:25:00*68.45*68.49*68.54*68.44
09/11/2003 03:30:00*68.47*68.49*68.51*68.47
09/11/2003 03:35:00*68.52*68.56*68.58*68.48
09/11/2003 03:40:00*68.57*68.56*68.6*68.56
09/11/2003 03:45:00*68.57*68.54*68.59*68.54
09/11/2003 03:50:00*68.55*68.55*68.59*68.54
09/11/2003 03:55:00*68.57*68.55*68.59*68.53
09/11/2003 04:00:00*68.58*68.58*68.6*68.54
09/11/2003 04:05:00*68.59*68.6*68.61*68.57
09/11/2003 04:10:00*68.61*68.55*68.63*68.54
09/11/2003 04:15:00*68.55*68.52*68.56*68.52
09/11/2003 04:20:00*68.53*68.52*68.57*68.51
09/11/2003 04:25:00*68.53*68.48*68.54*68.47
09/11/2003 04:30:00*68.46*68.44*68.48*68.42
09/11/2003 04:35:00*68.42*68.4*68.44*68.32
09/11/2003 04:40:00*68.4*68.44*68.44*68.39
09/11/2003 04:45:00*68.46*68.37*68.46*68.21
09/11/2003 04:50:00*68.36*68.41*68.41*68.36
09/11/2003 04:55:00*68.41*68.4*68.41*68.34
09/11/2003 05:00:00*68.37*68.35*68.4*68.31
09/11/2003 05:05:00*68.35*68.31*68.35*68.31
09/11/2003 05:10:00*68.3*68.33*68.34*68.3
09/11/2003 05:15:00*68.36*68.38*68.39*68.32
09/11/2003 05:20:00*68.38*68.36*68.41*68.36
09/11/2003 05:25:00*68.36*68.37*68.42*68.36
09/11/2003 05:30:00*68.36*68.32*68.37*68.31
09/11/2003 05:35:00*68.32*68.23*68.32*68.22
09/11/2003 05:40:00*68.25*68.26*68.29*68.22
09/11/2003 05:45:00*68.28*68.23*68.28*68.19
09/11/2003 05:50:00*68.22*68.18*68.23*68.17
09/11/2003 05:55:00*68.17*68.17*68.2*68.13
09/11/2003 06:00:00*68.16*68.14*68.2*68.14
09/11/2003 06:05:00*68.17*68.2*68.21*68.04
09/11/2003 06:10:00*68.145*68.18*68.2*68.09
09/11/2003 06:15:00*68.19*68.18*68.19*68.16
09/11/2003 06:20:00*68.18*68.17*68.2*68.15
09/11/2003 06:25:00*68.19*68.23*68.23*68.17
09/11/2003 06:30:00*68.2*68.2*68.23*68.19
09/11/2003 06:35:00*68.21*68.17*68.21*68.14
09/11/2003 06:40:00*68.17*68.2*68.22*68.17
09/11/2003 06:45:00*68.2*68.2*68.21*68.16
09/11/2003 06:50:00*68.2*68.17*68.2*68.16
09/11/2003 06:55:00*68.18*68.19*68.24*68.15
09/11/2003 07:00:00*68.18*68.21*68.23*68.18
09/11/2003 07:05:00*68.22*68.2*68.22*68.17
09/11/2003 07:10:00*68.19*68.17*68.2*68.17
09/11/2003 07:15:00*68.16*68.17*68.23*68.15
09/11/2003 07:20:00*68.19*68.16*68.19*68.15
09/11/2003 07:25:00*68.16*68.1*68.16*68.06
09/11/2003 07:30:00*68.11*68.11*68.12*68.1
09/11/2003 07:35:00*68.11*68.12*68.15*68.11
09/11/2003 07:40:00*68.12*68.15*68.2*68.12
09/11/2003 07:45:00*68.16*68.12*68.17*68.11
09/11/2003 07:50:00*68.13*68.16*68.16*68.11
09/11/2003 07:55:00*68.16*68.11*68.16*68.1
09/11/2003 08:00:00*68.1*68.09*68.11*68.04
09/11/2003 08:05:00*68.09*68.11*68.13*68.09
09/11/2003 08:10:00*68.11*68.11*68.12*68.1
09/11/2003 08:15:00*68.11*68.1*68.14*68.1
09/11/2003 08:20:00*68.1*68.1*68.12*68.1
09/11/2003 08:25:00*68.1*68.11*68.11*68.08
09/11/2003 08:30:00*68.11*68.11*68.13*68.11
09/11/2003 08:35:00*68.18*68.27*68.29*68.11
09/11/2003 08:40:00*68.26*68.23*68.33*68.2
09/11/2003 08:45:00*68.23*68.23*68.29*68.22
09/11/2003 08:50:00*68.22*68.23*68.27*68.19
09/11/2003 08:55:00*68.21*68.13*68.25*68.09
09/11/2003 09:00:00*68.11*68.09*68.16*68.08
09/11/2003 09:05:00*68.07*68.07*68.13*68.07
09/11/2003 09:10:00*68.09*68.08*68.1*68.06
09/11/2003 09:15:00*68.09*68.09*68.11*68.08
09/11/2003 09:20:00*68.1*68.09*68.12*68.08
09/11/2003 09:25:00*68.12*68.08*68.12*68.07
09/11/2003 09:30:00*68.11*68.09*68.15*68.08
09/11/2003 09:35:00*68.11*68.07*68.11*68.07
09/11/2003 09:40:00*68.08*68.02*68.08*67.96
09/11/2003 09:45:00*68.04*68.03*68.05*68.01
09/11/2003 09:50:00*68.02*68.04*68.05*68.01
09/11/2003 09:55:00*68.06*67.99*68.06*67.98
09/11/2003 10:00:00*68.0*68.05*68.07*67.98
09/11/2003 10:05:00*68.05*68.08*68.16*68.01
09/11/2003 10:10:00*68.09*67.95*68.1*67.72
09/11/2003 10:15:00*67.99*67.97*68.0*67.86
09/11/2003 10:20:00*67.98*67.97*67.99*67.89
09/11/2003 10:25:00*67.97*68.06*68.06*67.92
09/11/2003 10:30:00*68.08*68.07*68.18*68.06
09/11/2003 10:35:00*68.07*68.13*68.18*68.07
09/11/2003 10:40:00*68.15*68.11*68.15*68.11
09/11/2003 10:45:00*68.11*68.12*68.21*68.1
09/11/2003 10:50:00*68.12*68.1*68.15*68.09
09/11/2003 10:55:00*68.11*68.13*68.17*68.09
09/11/2003 11:00:00*68.14*68.17*68.18*68.13
09/11/2003 11:05:00*68.18*68.18*68.2*68.15
09/11/2003 11:10:00*68.17*68.16*68.18*68.16
09/11/2003 11:15:00*68.17*68.24*68.26*68.12
09/11/2003 11:20:00*68.2*68.15*68.24*68.11
09/11/2003 11:25:00*68.19*68.18*68.2*68.14
09/11/2003 11:30:00*68.19*68.19*68.22*68.18
09/11/2003 11:35:00*68.19*68.16*68.19*68.12
09/11/2003 11:40:00*68.17*68.13*68.17*68.12
09/11/2003 11:45:00*68.12*68.09*68.13*68.08
09/11/2003 11:50:00*68.11*68.23*68.28*68.09
09/11/2003 11:55:00*68.24*68.23*68.28*68.18
09/11/2003 12:00:00*68.22*68.18*68.23*68.15
09/11/2003 12:05:00*68.24*68.28*68.3*68.18
09/11/2003 12:10:00*68.28*68.28*68.29*68.24
09/11/2003 12:15:00*68.3*68.3*68.3*68.24
09/11/2003 12:20:00*68.29*68.28*68.3*68.27
09/11/2003 12:25:00*68.29*68.28*68.3*68.27
09/11/2003 12:30:00*68.29*68.26*68.29*68.26
09/11/2003 12:35:00*68.27*68.25*68.27*68.21
09/11/2003 12:40:00*68.25*68.3*68.3*68.24
09/11/2003 12:45:00*68.28*68.28*68.31*68.27
09/11/2003 12:50:00*68.27*68.28*68.28*68.26
09/11/2003 12:55:00*68.29*68.26*68.31*68.26
09/11/2003 13:00:00*68.27*68.27*68.27*68.245
09/11/2003 13:05:00*68.26*68.19*68.29*68.19
09/11/2003 13:10:00*68.21*68.24*68.25*68.19
09/11/2003 13:15:00*68.31*68.17*68.31*68.15
09/11/2003 13:20:00*68.18*68.17*68.18*68.12
09/11/2003 13:25:00*68.16*68.17*68.19*68.15
09/11/2003 13:30:00*68.16*68.17*68.18*68.15
09/11/2003 13:35:00*68.18*68.17*68.18*68.14
09/11/2003 13:40:00*68.16*68.16*68.18*68.16
09/11/2003 13:45:00*68.19*68.18*68.19*68.16
09/11/2003 13:50:00*68.19*68.22*68.26*68.18
09/11/2003 13:55:00*68.25*68.19*68.25*68.18
09/11/2003 14:00:00*68.18*68.19*68.21*68.17
09/11/2003 14:05:00*68.18*68.2*68.21*68.175
09/11/2003 14:10:00*68.23*68.185*68.23*68.13
09/11/2003 14:15:00*68.2*68.2*68.21*68.185
09/11/2003 14:20:00*68.23*68.2*68.23*68.19
09/11/2003 14:25:00*68.2*68.19*68.2*68.18
09/11/2003 14:30:00*68.17*68.2*68.2*68.16
09/11/2003 14:35:00*68.21*68.15*68.23*68.15
09/11/2003 14:40:00*68.2*68.19*68.22*68.15
09/11/2003 14:45:00*68.22*68.23*68.23*68.19
09/11/2003 14:50:00*68.2*68.22*68.23*68.19
09/11/2003 14:55:00*68.23*68.22*68.23*68.22
09/11/2003 15:00:00*68.22*68.24*68.24*68.21
09/11/2003 15:05:00*68.25*68.28*68.28*68.22
09/11/2003 15:10:00*68.29*68.26*68.29*68.25
09/11/2003 15:15:00*68.26*68.27*68.27*68.25
09/11/2003 15:20:00*68.24*68.24*68.28*68.24
09/11/2003 15:25:00*68.24*68.24*68.24*68.22
09/11/2003 15:30:00*68.25*68.23*68.25*68.22
09/11/2003 15:35:00*68.24*68.23*68.25*68.23
09/11/2003 15:40:00*68.25*68.23*68.25*68.22
09/11/2003 15:45:00*68.25*68.23*68.25*68.22
09/11/2003 15:50:00*68.22*68.25*68.26*68.21
09/11/2003 15:55:00*68.26*68.23*68.26*68.18
09/11/2003 16:00:00*68.24*68.24*68.26*68.23
09/11/2003 16:05:00*68.28*68.225*68.28*68.2
09/11/2003 16:10:00*68.235*68.24*68.26*68.225
09/11/2003 16:15:00*68.245*68.23*68.245*68.22
09/11/2003 16:20:00*68.26*68.225*68.26*68.225
09/11/2003 16:25:00*68.22*68.255*68.29*68.11
09/11/2003 16:30:00*68.265*68.245*68.265*68.24
09/11/2003 16:35:00*68.22*68.26*68.26*68.21
09/11/2003 16:40:00*68.23*68.245*68.26*68.23
09/11/2003 16:45:00*68.21*68.285*68.295*68.2
09/11/2003 16:50:00*68.31*68.295*68.31*68.26
09/11/2003 16:55:00*68.31*68.32*68.33*68.285
09/11/2003 17:00:00*68.38*68.33*68.38*68.32
