09/09/2003 17:05:00*68.37*68.305*68.37*68.305
09/09/2003 17:10:00*68.26*68.33*68.33*68.26
09/09/2003 17:15:00*68.31*68.285*68.33*68.27
09/09/2003 17:20:00*68.27*68.29*68.3*68.27
09/09/2003 17:25:00*68.31*68.32*68.32*68.27
09/09/2003 17:30:00*68.31*68.28*68.32*68.28
09/09/2003 17:35:00*68.24*68.25*68.28*68.23
09/09/2003 17:40:00*68.27*68.285*68.3*68.25
09/09/2003 17:45:00*68.28*68.245*68.285*68.24
09/09/2003 17:50:00*68.26*68.22*68.27*68.22
09/09/2003 17:55:00*68.27*68.24*68.28*68.22
09/09/2003 18:00:00*68.225*68.205*68.24*68.205
09/09/2003 18:05:00*68.21*68.195*68.22*68.19
09/09/2003 18:10:00*68.205*68.2*68.23*68.185
09/09/2003 18:15:00*68.26*68.19*68.26*68.19
09/09/2003 18:20:00*68.225*68.18*68.225*68.165
09/09/2003 18:25:00*68.18*68.165*68.18*68.15
09/09/2003 18:30:00*68.175*68.17*68.19*68.16
09/09/2003 18:35:00*68.18*68.18*68.19*68.165
09/09/2003 18:40:00*68.18*68.175*68.2*68.16
09/09/2003 18:45:00*68.23*68.205*68.26*68.16
09/09/2003 18:50:00*68.29*68.25*68.305*68.205
09/09/2003 18:55:00*68.25*68.22*68.25*68.21
09/09/2003 19:00:00*68.21*68.215*68.235*68.2
09/09/2003 19:05:00*68.21*68.195*68.23*68.18
09/09/2003 19:10:00*68.2*68.195*68.21*68.18
09/09/2003 19:15:00*68.24*68.21*68.255*68.18
09/09/2003 19:20:00*68.21*68.17*68.23*68.17
09/09/2003 19:25:00*68.165*68.205*68.215*68.155
09/09/2003 19:30:00*68.165*68.155*68.205*68.155
09/09/2003 19:35:00*68.21*68.22*68.27*68.155
09/09/2003 19:40:00*68.16*68.17*68.23*68.16
09/09/2003 19:45:00*68.18*68.195*68.24*68.17
09/09/2003 19:50:00*68.19*68.21*68.26*68.19
09/09/2003 19:55:00*68.17*68.175*68.21*68.165
09/09/2003 20:00:00*68.165*68.215*68.26*68.165
09/09/2003 20:05:00*68.27*68.25*68.27*68.18
09/09/2003 20:10:00*68.255*68.22*68.255*68.22
09/09/2003 20:15:00*68.23*68.24*68.295*68.22
09/09/2003 20:20:00*68.23*68.26*68.265*68.21
09/09/2003 20:25:00*68.28*68.235*68.28*68.23
09/09/2003 20:30:00*68.23*68.315*68.33*68.23
09/09/2003 20:35:00*68.39*68.3*68.39*68.295
09/09/2003 20:40:00*68.29*68.275*68.34*68.275
09/09/2003 20:45:00*68.29*68.25*68.29*68.25
09/09/2003 20:50:00*68.24*68.205*68.255*68.205
09/09/2003 20:55:00*68.28*68.285*68.29*68.205
09/09/2003 21:00:00*68.27*68.235*68.285*68.235
09/09/2003 21:05:00*68.31*68.28*68.35*68.23
09/09/2003 21:10:00*68.275*68.255*68.28*68.19
09/09/2003 21:15:00*68.24*68.215*68.255*68.2
09/09/2003 21:20:00*68.23*68.23*68.24*68.2
09/09/2003 21:25:00*68.27*68.225*68.27*68.225
09/09/2003 21:30:00*68.215*68.225*68.24*68.215
09/09/2003 21:35:00*68.25*68.23*68.25*68.225
09/09/2003 21:40:00*68.225*68.225*68.28*68.22
09/09/2003 21:45:00*68.25*68.195*68.26*68.18
09/09/2003 21:50:00*68.165*68.25*68.275*68.165
09/09/2003 21:55:00*68.25*68.225*68.275*68.17
09/09/2003 22:00:00*68.22*68.145*68.23*68.145
09/09/2003 22:05:00*68.16*68.17*68.18*68.145
09/09/2003 22:10:00*68.16*68.16*68.17*68.15
09/09/2003 22:15:00*68.17*68.14*68.17*68.13
09/09/2003 22:20:00*68.16*68.16*68.16*68.14
09/09/2003 22:25:00*68.18*68.14*68.18*68.12
09/09/2003 22:30:00*68.12*68.13*68.14*68.12
09/09/2003 22:35:00*68.14*68.12*68.16*68.1
09/09/2003 22:40:00*68.115*68.105*68.12*68.1
09/09/2003 22:45:00*68.09*68.04*68.11*68.04
09/09/2003 22:50:00*68.09*68.12*68.12*68.04
09/09/2003 22:55:00*68.13*68.08*68.155*68.08
09/09/2003 23:00:00*68.07*68.05*68.105*68.035
09/09/2003 23:05:00*68.05*68.04*68.07*68.03
09/09/2003 23:10:00*68.05*68.0*68.11*68.0
09/09/2003 23:15:00*68.01*68.0*68.05*67.985
09/09/2003 23:20:00*68.015*68.06*68.07*68.0
09/09/2003 23:25:00*68.05*68.09*68.1*68.04
09/09/2003 23:30:00*68.07*68.05*68.1*68.03
09/09/2003 23:35:00*68.04*68.05*68.07*68.01
09/09/2003 23:40:00*68.08*68.06*68.08*68.04
09/09/2003 23:45:00*68.04*68.05*68.07*68.0
09/09/2003 23:50:00*68.03*68.01*68.05*68.0
09/09/2003 23:55:00*68.06*68.055*68.06*68.01
09/10/2003 00:00:00*68.03*68.02*68.055*68.02
09/10/2003 00:05:00*68.03*68.035*68.05*68.02
09/10/2003 00:10:00*68.025*67.86*68.035*67.86
09/10/2003 00:15:00*67.87*67.985*68.0*67.86
09/10/2003 00:20:00*67.975*68.0*68.07*67.97
09/10/2003 00:25:00*68.03*68.015*68.03*68.0
09/10/2003 00:30:00*68.02*68.01*68.04*68.01
09/10/2003 00:35:00*68.02*68.02*68.06*68.01
09/10/2003 00:40:00*68.04*68.04*68.04*68.02
09/10/2003 00:45:00*68.03*68.03*68.045*68.015
09/10/2003 00:50:00*68.02*68.025*68.06*68.02
09/10/2003 00:55:00*68.04*68.04*68.06*68.025
09/10/2003 01:00:00*68.035*68.035*68.07*68.02
09/10/2003 01:05:00*68.055*68.05*68.07*68.035
09/10/2003 01:10:00*68.06*68.02*68.065*68.0
09/10/2003 01:15:00*68.05*68.035*68.05*68.02
09/10/2003 01:20:00*68.03*68.04*68.04*68.03
09/10/2003 01:25:00*68.08*68.015*68.08*68.01
09/10/2003 01:30:00*68.03*68.035*68.06*68.015
09/10/2003 01:35:00*68.05*68.045*68.05*68.005
09/10/2003 01:40:00*68.04*68.04*68.06*68.01
09/10/2003 01:45:00*68.05*68.07*68.095*68.04
09/10/2003 01:50:00*68.09*68.06*68.09*68.05
09/10/2003 01:55:00*68.07*68.08*68.09*68.06
09/10/2003 02:00:00*68.09*68.12*68.12*68.08
09/10/2003 02:05:00*68.14*68.17*68.21*68.11
09/10/2003 02:10:00*68.165*68.16*68.18*68.15
09/10/2003 02:15:00*68.16*68.155*68.165*68.1
09/10/2003 02:20:00*68.025*68.12*68.155*68.025
09/10/2003 02:25:00*68.1*68.13*68.17*68.09
09/10/2003 02:30:00*68.13*68.14*68.16*68.12
09/10/2003 02:35:00*68.145*68.21*68.28*68.11
09/10/2003 02:40:00*68.2*68.27*68.27*68.18
09/10/2003 02:45:00*68.29*68.295*68.36*68.23
09/10/2003 02:50:00*68.28*68.29*68.31*68.21
09/10/2003 02:55:00*68.3*68.26*68.305*68.25
09/10/2003 03:00:00*68.27*68.205*68.3*68.2
09/10/2003 03:05:00*68.26*68.16*68.26*68.16
09/10/2003 03:10:00*68.195*68.18*68.195*68.13
09/10/2003 03:15:00*68.13*68.13*68.18*68.11
09/10/2003 03:20:00*68.125*68.205*68.21*68.125
09/10/2003 03:25:00*68.18*68.14*68.205*68.12
09/10/2003 03:30:00*68.145*68.15*68.195*68.13
09/10/2003 03:35:00*68.15*68.175*68.195*68.12
09/10/2003 03:40:00*68.175*68.16*68.23*68.14
09/10/2003 03:45:00*68.17*68.16*68.19*68.15
09/10/2003 03:50:00*68.165*68.15*68.2*68.15
09/10/2003 03:55:00*68.15*68.18*68.22*68.15
09/10/2003 04:00:00*68.22*68.21*68.3*68.18
09/10/2003 04:05:00*68.2*68.27*68.305*68.2
09/10/2003 04:10:00*68.27*68.235*68.32*68.2
09/10/2003 04:15:00*68.25*68.27*68.295*68.215
09/10/2003 04:20:00*68.28*68.205*68.28*68.2
09/10/2003 04:25:00*68.19*68.18*68.23*68.17
09/10/2003 04:30:00*68.2*68.195*68.27*68.17
09/10/2003 04:35:00*68.2*68.17*68.23*68.16
09/10/2003 04:40:00*68.16*68.14*68.17*68.13
09/10/2003 04:45:00*68.15*68.145*68.18*68.14
09/10/2003 04:50:00*68.13*68.12*68.18*68.1
09/10/2003 04:55:00*68.12*68.1*68.16*68.1
09/10/2003 05:00:00*68.09*68.13*68.18*68.09
09/10/2003 05:05:00*68.12*68.11*68.14*68.08
09/10/2003 05:10:00*68.11*68.1*68.13*68.1
09/10/2003 05:15:00*68.1*68.1*68.12*68.07
09/10/2003 05:20:00*68.115*68.1*68.14*67.98
09/10/2003 05:25:00*68.11*68.1*68.13*68.1
09/10/2003 05:30:00*68.11*68.125*68.14*68.1
09/10/2003 05:35:00*68.11*68.1*68.15*68.08
09/10/2003 05:40:00*68.11*68.115*68.12*68.09
09/10/2003 05:45:00*68.1*68.15*68.2*68.1
09/10/2003 05:50:00*68.14*68.125*68.16*68.12
09/10/2003 05:55:00*68.13*68.15*68.17*68.125
09/10/2003 06:00:00*68.14*68.175*68.175*68.13
09/10/2003 06:05:00*68.17*68.16*68.19*68.13
09/10/2003 06:10:00*68.15*68.16*68.18*68.14
09/10/2003 06:15:00*68.16*68.14*68.22*68.12
09/10/2003 06:20:00*68.13*68.14*68.15*68.13
09/10/2003 06:25:00*68.145*68.12*68.17*68.12
09/10/2003 06:30:00*68.1*68.115*68.14*68.08
09/10/2003 06:35:00*68.12*68.13*68.15*68.105
09/10/2003 06:40:00*68.135*68.125*68.145*68.12
09/10/2003 06:45:00*68.12*68.13*68.18*68.12
09/10/2003 06:50:00*68.14*68.13*68.14*68.13
09/10/2003 06:55:00*68.11*68.07*68.13*68.05
09/10/2003 07:00:00*68.07*68.04*68.075*68.03
09/10/2003 07:05:00*68.04*68.035*68.06*68.01
09/10/2003 07:10:00*68.05*67.98*68.08*67.98
09/10/2003 07:15:00*68.03*68.01*68.03*67.98
09/10/2003 07:20:00*68.015*68.0*68.06*67.98
09/10/2003 07:25:00*68.02*67.95*68.04*67.95
09/10/2003 07:30:00*67.99*67.985*68.01*67.91
09/10/2003 07:35:00*67.98*67.92*67.99*67.9
09/10/2003 07:40:00*67.93*67.93*67.95*67.91
09/10/2003 07:45:00*67.93*67.94*67.965*67.91
09/10/2003 07:50:00*67.94*67.95*67.98*67.94
09/10/2003 07:55:00*67.96*67.92*67.99*67.85
09/10/2003 08:00:00*67.91*67.83*67.935*67.79
09/10/2003 08:05:00*67.83*67.87*67.88*67.82
09/10/2003 08:10:00*67.885*67.91*67.94*67.85
09/10/2003 08:15:00*67.92*68.03*68.05*67.9
09/10/2003 08:20:00*68.025*68.03*68.11*67.99
09/10/2003 08:25:00*68.02*68.04*68.075*68.02
09/10/2003 08:30:00*68.055*68.03*68.07*68.03
09/10/2003 08:35:00*68.05*68.02*68.055*67.99
09/10/2003 08:40:00*68.025*67.99*68.03*67.96
09/10/2003 08:45:00*68.04*68.07*68.07*67.99
09/10/2003 08:50:00*68.07*68.04*68.1*68.03
09/10/2003 08:55:00*68.11*68.14*68.14*68.04
09/10/2003 09:00:00*68.11*68.14*68.18*68.11
09/10/2003 09:05:00*68.19*68.21*68.23*68.14
09/10/2003 09:10:00*68.215*68.16*68.29*68.16
09/10/2003 09:15:00*68.17*68.15*68.22*68.13
09/10/2003 09:20:00*68.15*68.19*68.19*68.13
09/10/2003 09:25:00*68.18*68.21*68.235*68.17
09/10/2003 09:30:00*68.2*68.29*68.32*68.18
09/10/2003 09:35:00*68.25*68.23*68.3*68.2
09/10/2003 09:40:00*68.255*68.26*68.275*68.21
09/10/2003 09:45:00*68.28*68.27*68.29*68.24
09/10/2003 09:50:00*68.28*68.28*68.31*68.27
09/10/2003 09:55:00*68.3*68.32*68.365*68.28
09/10/2003 10:00:00*68.31*68.31*68.35*68.28
09/10/2003 10:05:00*68.33*68.315*68.33*68.28
09/10/2003 10:10:00*68.305*68.295*68.35*68.23
09/10/2003 10:15:00*68.29*68.25*68.3*68.195
09/10/2003 10:20:00*68.26*68.285*68.33*68.25
09/10/2003 10:25:00*68.28*68.2*68.34*68.19
09/10/2003 10:30:00*68.19*68.2*68.23*68.16
09/10/2003 10:35:00*68.21*68.12*68.23*68.07
09/10/2003 10:40:00*68.17*68.17*68.21*68.12
09/10/2003 10:45:00*68.17*68.145*68.18*68.145
09/10/2003 10:50:00*68.18*68.17*68.18*68.11
09/10/2003 10:55:00*68.16*68.14*68.17*68.11
09/10/2003 11:00:00*68.15*68.27*68.27*68.13
09/10/2003 11:05:00*68.17*68.21*68.375*68.17
09/10/2003 11:10:00*68.23*68.17*68.345*68.17
09/10/2003 11:15:00*68.2*68.24*68.26*68.17
09/10/2003 11:20:00*68.22*68.2*68.24*68.16
09/10/2003 11:25:00*68.19*68.16*68.21*68.15
09/10/2003 11:30:00*68.17*68.185*68.19*68.16
09/10/2003 11:35:00*68.19*68.18*68.2*68.17
09/10/2003 11:40:00*68.18*68.18*68.22*68.16
09/10/2003 11:45:00*68.17*68.17*68.19*68.155
09/10/2003 11:50:00*68.15*68.18*68.2*68.15
09/10/2003 11:55:00*68.19*68.14*68.19*68.13
09/10/2003 12:00:00*68.13*68.15*68.205*68.13
09/10/2003 12:05:00*68.15*68.11*68.15*68.11
09/10/2003 12:10:00*68.12*68.16*68.205*68.11
09/10/2003 12:15:00*68.15*68.16*68.18*68.15
09/10/2003 12:20:00*68.17*68.15*68.185*68.15
09/10/2003 12:25:00*68.15*68.15*68.165*68.15
09/10/2003 12:30:00*68.155*68.2*68.23*68.15
09/10/2003 12:35:00*68.16*68.18*68.23*68.15
09/10/2003 12:40:00*68.165*68.22*68.22*68.165
09/10/2003 12:45:00*68.24*68.19*68.24*68.18
09/10/2003 12:50:00*68.185*68.185*68.19*68.16
09/10/2003 12:55:00*68.19*68.15*68.19*68.15
09/10/2003 13:00:00*68.16*68.135*68.16*68.135
09/10/2003 13:05:00*68.14*68.13*68.16*68.11
09/10/2003 13:10:00*68.135*68.13*68.17*68.12
09/10/2003 13:15:00*68.14*68.15*68.18*68.13
09/10/2003 13:20:00*68.14*68.185*68.195*68.14
09/10/2003 13:25:00*68.18*68.17*68.19*68.145
09/10/2003 13:30:00*68.16*68.18*68.18*68.16
09/10/2003 13:35:00*68.15*68.12*68.18*68.12
09/10/2003 13:40:00*68.15*68.145*68.16*68.12
09/10/2003 13:45:00*68.15*68.13*68.15*68.11
09/10/2003 13:50:00*68.14*68.15*68.16*68.12
09/10/2003 13:55:00*68.18*68.14*68.18*68.13
09/10/2003 14:00:00*68.14*68.155*68.21*68.14
09/10/2003 14:05:00*68.21*68.17*68.21*68.155
09/10/2003 14:10:00*68.175*68.17*68.18*68.16
09/10/2003 14:15:00*68.18*68.18*68.225*68.16
09/10/2003 14:20:00*68.18*68.16*68.215*68.16
09/10/2003 14:25:00*68.17*68.2*68.2*68.15
09/10/2003 14:30:00*68.2*68.16*68.2*68.15
09/10/2003 14:35:00*68.15*68.175*68.21*68.15
09/10/2003 14:40:00*68.19*68.2*68.22*68.17
09/10/2003 14:45:00*68.19*68.2*68.22*68.185
09/10/2003 14:50:00*68.19*68.18*68.21*68.175
09/10/2003 14:55:00*68.25*68.19*68.25*68.175
09/10/2003 15:00:00*68.2*68.18*68.2*68.18
09/10/2003 15:05:00*68.18*68.165*68.195*68.165
09/10/2003 15:10:00*68.185*68.21*68.21*68.16
09/10/2003 15:15:00*68.21*68.21*68.23*68.21
09/10/2003 15:20:00*68.2*68.205*68.23*68.19
09/10/2003 15:25:00*68.21*68.22*68.25*68.19
09/10/2003 15:30:00*68.22*68.205*68.25*68.16
09/10/2003 15:35:00*68.21*68.24*68.28*68.2
09/10/2003 15:40:00*68.22*68.2*68.24*68.18
09/10/2003 15:45:00*68.19*68.2*68.21*68.19
09/10/2003 15:50:00*68.21*68.195*68.21*68.19
09/10/2003 15:55:00*68.18*68.195*68.2*68.18
09/10/2003 16:00:00*68.195*68.22*68.23*68.17
09/10/2003 16:05:00*68.2*68.205*68.22*68.185
09/10/2003 16:10:00*68.195*68.19*68.23*68.18
09/10/2003 16:15:00*68.14*68.2*68.21*68.14
09/10/2003 16:20:00*68.21*68.185*68.21*68.17
09/10/2003 16:25:00*68.21*68.19*68.21*68.165
09/10/2003 16:30:00*68.195*68.195*68.21*68.185
09/10/2003 16:35:00*68.2*68.175*68.2*68.175
09/10/2003 16:40:00*68.18*68.165*68.2*68.165
09/10/2003 16:45:00*68.21*68.195*68.21*68.165
09/10/2003 16:50:00*68.205*68.19*68.22*68.185
09/10/2003 16:55:00*68.22*68.15*68.22*68.15
09/10/2003 17:00:00*68.13*68.14*68.15*68.13
