09/08/2003 17:05:00*67.4*67.37*67.4*67.34
09/08/2003 17:10:00*67.39*67.36*67.39*67.36
09/08/2003 17:15:00*67.37*67.35*67.37*67.35
09/08/2003 17:20:00*67.4*67.36*67.4*67.35
09/08/2003 17:25:00*67.36*67.38*67.38*67.36
09/08/2003 17:30:00*67.36*67.36*67.385*67.36
09/08/2003 17:35:00*67.38*67.365*67.43*67.36
09/08/2003 17:40:00*67.45*67.44*67.46*67.355
09/08/2003 17:45:00*67.43*67.42*67.44*67.34
09/08/2003 17:50:00*67.41*67.345*67.42*67.345
09/08/2003 17:55:00*67.35*67.385*67.39*67.345
09/08/2003 18:00:00*67.355*67.34*67.385*67.34
09/08/2003 18:05:00*67.32*67.31*67.34*67.31
09/08/2003 18:10:00*67.32*67.325*67.325*67.29
09/08/2003 18:15:00*67.31*67.29*67.325*67.28
09/08/2003 18:20:00*67.3*67.295*67.32*67.265
09/08/2003 18:25:00*67.28*67.27*67.305*67.27
09/08/2003 18:30:00*67.285*67.28*67.295*67.27
09/08/2003 18:35:00*67.255*67.24*67.28*67.21
09/08/2003 18:40:00*67.24*67.25*67.275*67.23
09/08/2003 18:45:00*67.26*67.23*67.26*67.23
09/08/2003 18:50:00*67.245*67.345*67.345*67.23
09/08/2003 18:55:00*67.3*67.325*67.345*67.29
09/08/2003 19:00:00*67.31*67.22*67.325*67.2
09/08/2003 19:05:00*67.3*67.31*67.34*67.22
09/08/2003 19:10:00*67.325*67.31*67.325*67.3
09/08/2003 19:15:00*67.32*67.285*67.32*67.27
09/08/2003 19:20:00*67.25*67.26*67.285*67.22
09/08/2003 19:25:00*67.28*67.24*67.29*67.23
09/08/2003 19:30:00*67.23*67.24*67.28*67.225
09/08/2003 19:35:00*67.26*67.26*67.3*67.24
09/08/2003 19:40:00*67.26*67.26*67.31*67.26
09/08/2003 19:45:00*67.3*67.22*67.3*67.21
09/08/2003 19:50:00*67.21*67.18*67.22*67.18
09/08/2003 19:55:00*67.22*67.17*67.22*67.15
09/08/2003 20:00:00*67.185*67.2*67.23*67.155
09/08/2003 20:05:00*67.2*67.195*67.2*67.16
09/08/2003 20:10:00*67.16*67.2*67.21*67.14
09/08/2003 20:15:00*67.2*67.17*67.2*67.16
09/08/2003 20:20:00*67.19*67.185*67.22*67.17
09/08/2003 20:25:00*67.2*67.145*67.2*67.13
09/08/2003 20:30:00*67.17*67.145*67.17*67.12
09/08/2003 20:35:00*67.2*67.14*67.2*67.13
09/08/2003 20:40:00*67.135*67.155*67.18*67.13
09/08/2003 20:45:00*67.2*67.18*67.2*67.14
09/08/2003 20:50:00*67.205*67.175*67.21*67.13
09/08/2003 20:55:00*67.17*67.2*67.2*67.16
09/08/2003 21:00:00*67.19*67.18*67.2*67.16
09/08/2003 21:05:00*67.2*67.17*67.21*67.17
09/08/2003 21:10:00*67.2*67.17*67.2*67.16
09/08/2003 21:15:00*67.165*67.2*67.24*67.165
09/08/2003 21:20:00*67.185*67.185*67.21*67.18
09/08/2003 21:25:00*67.15*67.215*67.23*67.15
09/08/2003 21:30:00*67.2*67.2*67.22*67.185
09/08/2003 21:35:00*67.19*67.215*67.24*67.19
09/08/2003 21:40:00*67.25*67.24*67.25*67.215
09/08/2003 21:45:00*67.245*67.215*67.27*67.21
09/08/2003 21:50:00*67.215*67.23*67.23*67.21
09/08/2003 21:55:00*67.22*67.195*67.23*67.19
09/08/2003 22:00:00*67.205*67.18*67.21*67.165
09/08/2003 22:05:00*67.17*67.16*67.22*67.14
09/08/2003 22:10:00*67.21*67.21*67.24*67.16
09/08/2003 22:15:00*67.22*67.195*67.22*67.18
09/08/2003 22:20:00*67.19*67.21*67.23*67.19
09/08/2003 22:25:00*67.2*67.21*67.23*67.185
09/08/2003 22:30:00*67.23*67.185*67.25*67.175
09/08/2003 22:35:00*67.195*67.23*67.29*67.18
09/08/2003 22:40:00*67.24*67.205*67.25*67.205
09/08/2003 22:45:00*67.25*67.26*67.28*67.205
09/08/2003 22:50:00*67.25*67.24*67.3*67.23
09/08/2003 22:55:00*67.23*67.21*67.25*67.195
09/08/2003 23:00:00*67.22*67.23*67.23*67.21
09/08/2003 23:05:00*67.23*67.23*67.31*67.215
09/08/2003 23:10:00*67.21*67.25*67.29*67.21
09/08/2003 23:15:00*67.27*67.255*67.285*67.23
09/08/2003 23:20:00*67.27*67.255*67.29*67.24
09/08/2003 23:25:00*67.25*67.25*67.27*67.24
09/08/2003 23:30:00*67.245*67.26*67.31*67.22
09/08/2003 23:35:00*67.28*67.27*67.28*67.245
09/08/2003 23:40:00*67.265*67.275*67.31*67.255
09/08/2003 23:45:00*67.27*67.25*67.275*67.22
09/08/2003 23:50:00*67.255*67.24*67.28*67.23
09/08/2003 23:55:00*67.255*67.24*67.255*67.23
09/09/2003 00:00:00*67.27*67.25*67.28*67.23
09/09/2003 00:05:00*67.26*67.27*67.28*67.245
09/09/2003 00:10:00*67.28*67.26*67.33*67.26
09/09/2003 00:15:00*67.27*67.24*67.34*67.23
09/09/2003 00:20:00*67.24*67.245*67.27*67.23
09/09/2003 00:25:00*67.24*67.24*67.27*67.22
09/09/2003 00:30:00*67.23*67.24*67.265*67.225
09/09/2003 00:35:00*67.28*67.25*67.28*67.225
09/09/2003 00:40:00*67.24*67.255*67.28*67.23
09/09/2003 00:45:00*67.26*67.25*67.28*67.24
09/09/2003 00:50:00*67.245*67.25*67.27*67.23
09/09/2003 00:55:00*67.25*67.26*67.285*67.25
09/09/2003 01:00:00*67.26*67.31*67.33*67.25
09/09/2003 01:05:00*67.3*67.3*67.37*67.255
09/09/2003 01:10:00*67.31*67.29*67.31*67.25
09/09/2003 01:15:00*67.3*67.31*67.33*67.27
09/09/2003 01:20:00*67.3*67.31*67.31*67.28
09/09/2003 01:25:00*67.325*67.31*67.325*67.22
09/09/2003 01:30:00*67.28*67.26*67.32*67.23
09/09/2003 01:35:00*67.27*67.21*67.27*67.185
09/09/2003 01:40:00*67.22*67.245*67.28*67.21
09/09/2003 01:45:00*67.29*67.27*67.29*67.23
09/09/2003 01:50:00*67.28*67.29*67.31*67.27
09/09/2003 01:55:00*67.28*67.21*67.29*67.21
09/09/2003 02:00:00*67.245*67.225*67.26*67.2
09/09/2003 02:05:00*67.24*67.23*67.25*67.21
09/09/2003 02:10:00*67.23*67.25*67.275*67.225
09/09/2003 02:15:00*67.26*67.29*67.295*67.23
09/09/2003 02:20:00*67.28*67.28*67.3*67.245
09/09/2003 02:25:00*67.28*67.29*67.325*67.28
09/09/2003 02:30:00*67.33*67.28*67.33*67.24
09/09/2003 02:35:00*67.29*67.33*67.35*67.27
09/09/2003 02:40:00*67.32*67.37*67.42*67.32
09/09/2003 02:45:00*67.39*67.48*67.49*67.36
09/09/2003 02:50:00*67.46*67.46*67.5*67.45
09/09/2003 02:55:00*67.47*67.5*67.52*67.44
09/09/2003 03:00:00*67.51*67.46*67.55*67.43
09/09/2003 03:05:00*67.46*67.46*67.5*67.41
09/09/2003 03:10:00*67.45*67.46*67.46*67.42
09/09/2003 03:15:00*67.47*67.45*67.51*67.44
09/09/2003 03:25:00*67.47*67.38*67.47*67.38
09/09/2003 03:30:00*67.385*67.34*67.395*67.34
09/09/2003 03:35:00*67.36*67.28*67.36*67.27
09/09/2003 03:40:00*67.27*67.31*67.31*67.21
09/09/2003 03:45:00*67.31*67.3*67.34*67.28
09/09/2003 03:50:00*67.3*67.23*67.32*67.22
09/09/2003 03:55:00*67.25*67.29*67.3*67.23
09/09/2003 04:00:00*67.28*67.28*67.31*67.27
09/09/2003 04:05:00*67.27*67.21*67.31*67.2
09/09/2003 04:10:00*67.21*67.24*67.25*67.18
09/09/2003 04:15:00*67.26*67.25*67.3*67.24
09/09/2003 04:20:00*67.26*67.27*67.285*67.25
09/09/2003 04:25:00*67.26*67.305*67.305*67.26
09/09/2003 04:30:00*67.285*67.27*67.315*67.27
09/09/2003 04:35:00*67.27*67.31*67.315*67.27
09/09/2003 04:40:00*67.32*67.27*67.34*67.27
09/09/2003 04:45:00*67.25*67.26*67.3*67.25
09/09/2003 04:50:00*67.28*67.28*67.31*67.26
09/09/2003 04:55:00*67.3*67.305*67.37*67.275
09/09/2003 05:00:00*67.31*67.3*67.315*67.28
09/09/2003 05:05:00*67.29*67.29*67.33*67.28
09/09/2003 05:10:00*67.28*67.25*67.31*67.25
09/09/2003 05:15:00*67.265*67.25*67.315*67.22
09/09/2003 05:20:00*67.27*67.25*67.275*67.22
09/09/2003 05:25:00*67.25*67.27*67.29*67.24
09/09/2003 05:30:00*67.26*67.29*67.315*67.26
09/09/2003 05:35:00*67.29*67.32*67.35*67.27
09/09/2003 05:40:00*67.315*67.31*67.37*67.31
09/09/2003 05:45:00*67.32*67.35*67.35*67.31
09/09/2003 05:50:00*67.34*67.34*67.39*67.32
09/09/2003 05:55:00*67.4*67.33*67.4*67.32
09/09/2003 06:00:00*67.335*67.3*67.335*67.3
09/09/2003 06:05:00*67.31*67.35*67.36*67.29
09/09/2003 06:10:00*67.355*67.33*67.37*67.33
09/09/2003 06:15:00*67.34*67.36*67.37*67.28
09/09/2003 06:20:00*67.37*67.38*67.39*67.34
09/09/2003 06:25:00*67.38*67.43*67.45*67.37
09/09/2003 06:30:00*67.43*67.41*67.44*67.39
09/09/2003 06:35:00*67.41*67.4*67.41*67.38
09/09/2003 06:40:00*67.38*67.39*67.405*67.37
09/09/2003 06:45:00*67.38*67.455*67.5*67.37
09/09/2003 06:50:00*67.39*67.39*67.455*67.36
09/09/2003 06:55:00*67.42*67.425*67.425*67.39
09/09/2003 07:00:00*67.425*67.41*67.43*67.4
09/09/2003 07:05:00*67.42*67.44*67.44*67.41
09/09/2003 07:10:00*67.45*67.49*67.49*67.44
09/09/2003 07:15:00*67.47*67.46*67.49*67.45
09/09/2003 07:20:00*67.45*67.49*67.495*67.44
09/09/2003 07:25:00*67.48*67.49*67.51*67.46
09/09/2003 07:30:00*67.5*67.54*67.58*67.48
09/09/2003 07:35:00*67.54*67.66*67.67*67.45
09/09/2003 07:40:00*67.67*67.6*67.705*67.58
09/09/2003 07:45:00*67.61*67.61*67.63*67.57
09/09/2003 07:50:00*67.62*67.58*67.63*67.56
09/09/2003 07:55:00*67.57*67.6*67.63*67.57
09/09/2003 08:00:00*67.62*67.59*67.635*67.58
09/09/2003 08:05:00*67.6*67.52*67.61*67.52
09/09/2003 08:10:00*67.52*67.47*67.53*67.45
09/09/2003 08:15:00*67.48*67.46*67.5*67.44
09/09/2003 08:20:00*67.455*67.53*67.55*67.455
09/09/2003 08:25:00*67.55*67.565*67.59*67.45
09/09/2003 08:30:00*67.565*67.62*67.63*67.55
09/09/2003 08:35:00*67.63*67.61*67.67*67.56
09/09/2003 08:40:00*67.625*67.61*67.67*67.59
09/09/2003 08:45:00*67.655*67.66*67.66*67.56
09/09/2003 08:50:00*67.67*67.75*67.79*67.655
09/09/2003 08:55:00*67.68*67.8*67.87*67.68
09/09/2003 09:00:00*67.805*67.93*67.975*67.8
09/09/2003 09:05:00*67.87*68.04*68.065*67.87
09/09/2003 09:10:00*68.045*68.0*68.105*67.99
09/09/2003 09:15:00*68.02*67.945*68.045*67.94
09/09/2003 09:20:00*67.955*68.02*68.055*67.945
09/09/2003 09:25:00*68.05*68.02*68.05*67.985
09/09/2003 09:30:00*67.99*68.14*68.14*67.99
09/09/2003 09:35:00*68.15*68.03*68.15*68.0
09/09/2003 09:40:00*68.015*68.03*68.04*67.81
09/09/2003 09:45:00*68.06*68.01*68.06*67.98
09/09/2003 09:50:00*68.0*67.825*68.02*67.82
09/09/2003 09:55:00*68.01*68.0*68.025*67.825
09/09/2003 10:00:00*68.025*67.97*68.025*67.97
09/09/2003 10:05:00*68.02*67.98*68.02*67.94
09/09/2003 10:10:00*67.98*67.93*68.0*67.93
09/09/2003 10:15:00*67.95*67.94*67.97*67.9
09/09/2003 10:20:00*67.955*67.91*67.96*67.715
09/09/2003 10:25:00*67.91*67.94*67.98*67.91
09/09/2003 10:30:00*67.965*67.95*68.005*67.94
09/09/2003 10:35:00*67.97*67.97*67.975*67.93
09/09/2003 10:40:00*67.975*68.01*68.03*67.97
09/09/2003 10:45:00*68.0*68.03*68.075*67.99
09/09/2003 10:50:00*68.045*67.94*68.045*67.925
09/09/2003 10:55:00*67.97*67.935*67.97*67.87
09/09/2003 11:00:00*67.93*67.78*67.945*67.78
09/09/2003 11:05:00*67.83*67.89*67.925*67.78
09/09/2003 11:10:00*67.9*67.87*67.97*67.86
09/09/2003 11:15:00*67.87*67.88*67.92*67.86
09/09/2003 11:20:00*67.89*67.87*67.94*67.85
09/09/2003 11:25:00*67.89*67.88*67.91*67.87
09/09/2003 11:30:00*67.875*67.88*67.905*67.85
09/09/2003 11:35:00*67.88*67.98*67.99*67.88
09/09/2003 11:40:00*67.97*67.98*67.99*67.92
09/09/2003 11:45:00*68.0*67.88*68.0*67.865
09/09/2003 11:50:00*67.855*67.855*67.88*67.83
09/09/2003 11:55:00*67.855*67.965*67.995*67.82
09/09/2003 12:00:00*67.905*67.895*67.965*67.82
09/09/2003 12:05:00*67.9*67.925*68.005*67.86
09/09/2003 12:10:00*67.905*68.11*68.12*67.87
09/09/2003 12:15:00*68.1*68.19*68.205*67.985
09/09/2003 12:20:00*68.215*68.135*68.215*67.92
09/09/2003 12:25:00*68.17*68.17*68.21*68.135
09/09/2003 12:30:00*68.18*68.13*68.24*67.975
09/09/2003 12:35:00*68.14*68.12*68.17*68.12
09/09/2003 12:40:00*68.14*68.12*68.145*68.09
09/09/2003 12:45:00*68.11*68.06*68.12*68.04
09/09/2003 12:50:00*68.09*68.185*68.195*68.05
09/09/2003 12:55:00*68.19*68.29*68.29*68.13
09/09/2003 13:00:00*68.3*68.38*68.38*68.28
09/09/2003 13:05:00*68.36*68.345*68.39*68.28
09/09/2003 13:10:00*68.36*68.36*68.38*68.31
09/09/2003 13:15:00*68.39*68.42*68.43*68.36
09/09/2003 13:20:00*68.44*68.425*68.46*68.4
09/09/2003 13:25:00*68.415*68.46*68.48*68.4
09/09/2003 13:30:00*68.465*68.56*68.56*68.45
09/09/2003 13:35:00*68.56*68.48*68.595*68.43
09/09/2003 13:40:00*68.47*68.52*68.55*68.43
09/09/2003 13:45:00*68.52*68.51*68.56*68.47
09/09/2003 13:50:00*68.52*68.51*68.53*68.5
09/09/2003 13:55:00*68.47*68.475*68.525*68.47
09/09/2003 14:00:00*68.48*68.49*68.49*68.46
09/09/2003 14:05:00*68.48*68.47*68.5*68.46
09/09/2003 14:10:00*68.47*68.44*68.47*68.425
09/09/2003 14:15:00*68.44*68.49*68.49*68.435
09/09/2003 14:20:00*68.475*68.51*68.54*68.475
09/09/2003 14:25:00*68.52*68.48*68.525*68.46
09/09/2003 14:30:00*68.485*68.45*68.49*68.45
09/09/2003 14:35:00*68.47*68.41*68.47*68.4
09/09/2003 14:40:00*68.415*68.37*68.43*68.36
09/09/2003 14:45:00*68.38*68.28*68.415*68.28
09/09/2003 14:50:00*68.29*68.34*68.39*68.28
09/09/2003 14:55:00*68.36*68.35*68.36*68.32
09/09/2003 15:00:00*68.335*68.29*68.365*68.29
09/09/2003 15:05:00*68.32*68.28*68.32*68.27
09/09/2003 15:10:00*68.29*68.28*68.295*68.275
09/09/2003 15:15:00*68.31*68.27*68.31*68.21
09/09/2003 15:20:00*68.265*68.3*68.3*68.265
09/09/2003 15:25:00*68.31*68.27*68.32*68.27
09/09/2003 15:30:00*68.245*68.27*68.28*68.24
09/09/2003 15:35:00*68.28*68.26*68.28*68.21
09/09/2003 15:40:00*68.26*68.28*68.28*68.26
09/09/2003 15:45:00*68.32*68.31*68.33*68.26
09/09/2003 15:50:00*68.29*68.29*68.31*68.27
09/09/2003 15:55:00*68.3*68.28*68.3*68.26
09/09/2003 16:00:00*68.28*68.27*68.31*68.26
09/09/2003 16:05:00*68.33*68.295*68.33*68.27
09/09/2003 16:10:00*68.29*68.31*68.31*68.28
09/09/2003 16:15:00*68.31*68.29*68.32*68.29
09/09/2003 16:20:00*68.32*68.34*68.34*68.285
09/09/2003 16:25:00*68.31*68.32*68.34*68.3
09/09/2003 16:30:00*68.33*68.315*68.35*68.31
09/09/2003 16:35:00*68.31*68.31*68.315*68.31
09/09/2003 16:40:00*68.34*68.35*68.35*68.295
09/09/2003 16:45:00*68.36*68.36*68.37*68.35
09/09/2003 16:50:00*68.34*68.365*68.41*68.29
09/09/2003 16:55:00*68.35*68.33*68.365*68.31
09/09/2003 17:00:00*68.325*68.35*68.37*68.325
