09/07/2003 17:05:00*67.385*67.435*67.435*67.385
09/07/2003 17:10:00*67.42*67.425*67.435*67.42
09/07/2003 17:15:00*67.39*67.39*67.425*67.38
09/07/2003 17:20:00*67.39*67.39*67.39*67.39
09/07/2003 17:25:00*67.39*67.39*67.39*67.39
09/07/2003 17:30:00*67.39*67.375*67.39*67.375
09/07/2003 17:35:00*67.365*67.405*67.415*67.305
09/07/2003 17:40:00*67.73*67.835*67.835*67.405
09/07/2003 17:45:00*67.86*67.805*67.86*67.795
09/07/2003 17:50:00*67.775*67.775*67.805*67.75
09/07/2003 17:55:00*67.805*67.79*67.805*67.775
09/07/2003 18:00:00*67.75*67.76*67.79*67.73
09/07/2003 18:05:00*67.78*67.775*67.81*67.76
09/07/2003 18:10:00*67.77*67.78*67.79*67.745
09/07/2003 18:15:00*67.77*67.8*67.83*67.77
09/07/2003 18:20:00*67.765*67.745*67.8*67.745
09/07/2003 18:25:00*67.77*67.74*67.77*67.735
09/07/2003 18:30:00*67.795*67.775*67.82*67.74
09/07/2003 18:35:00*67.76*67.8*67.82*67.755
09/07/2003 18:40:00*67.82*67.845*67.845*67.8
09/07/2003 18:45:00*67.85*67.86*67.865*67.845
09/07/2003 18:50:00*67.865*67.835*67.87*67.835
09/07/2003 18:55:00*67.84*67.855*67.88*67.82
09/07/2003 19:00:00*67.87*67.845*67.87*67.82
09/07/2003 19:05:00*67.86*67.775*67.86*67.775
09/07/2003 19:10:00*67.77*67.85*67.855*67.77
09/07/2003 19:15:00*67.86*67.855*67.86*67.84
09/07/2003 19:20:00*67.87*67.855*67.89*67.85
09/07/2003 19:25:00*67.85*67.86*67.9*67.84
09/07/2003 19:30:00*67.865*67.87*67.89*67.86
09/07/2003 19:35:00*67.865*67.865*67.875*67.77
09/07/2003 19:40:00*67.75*67.78*67.865*67.74
09/07/2003 19:45:00*67.76*67.73*67.78*67.73
09/07/2003 19:50:00*67.74*67.815*67.835*67.725
09/07/2003 19:55:00*67.85*67.84*67.86*67.815
09/07/2003 20:00:00*67.9*67.86*67.9*67.84
09/07/2003 20:05:00*67.83*67.8*67.86*67.785
09/07/2003 20:10:00*67.745*67.695*67.8*67.675
09/07/2003 20:15:00*67.7*67.705*67.705*67.675
09/07/2003 20:20:00*67.665*67.685*67.705*67.62
09/07/2003 20:25:00*67.69*67.68*67.7*67.65
09/07/2003 20:30:00*67.65*67.67*67.68*67.62
09/07/2003 20:35:00*67.64*67.68*67.68*67.635
09/07/2003 20:40:00*67.63*67.63*67.68*67.62
09/07/2003 20:45:00*67.61*67.63*67.66*67.6
09/07/2003 20:50:00*67.625*67.615*67.63*67.615
09/07/2003 20:55:00*67.63*67.615*67.63*67.555
09/07/2003 21:00:00*67.64*67.62*67.68*67.615
09/07/2003 21:05:00*67.64*67.625*67.64*67.62
09/07/2003 21:10:00*67.615*67.585*67.625*67.58
09/07/2003 21:15:00*67.57*67.585*67.62*67.555
09/07/2003 21:20:00*67.56*67.565*67.59*67.56
09/07/2003 21:25:00*67.6*67.575*67.6*67.545
09/07/2003 21:30:00*67.58*67.59*67.61*67.575
09/07/2003 21:35:00*67.62*67.58*67.62*67.57
09/07/2003 21:40:00*67.57*67.57*67.6*67.57
09/07/2003 21:45:00*67.62*67.61*67.64*67.57
09/07/2003 21:50:00*67.61*67.61*67.615*67.605
09/07/2003 21:55:00*67.59*67.575*67.64*67.57
09/07/2003 22:00:00*67.56*67.585*67.64*67.56
09/07/2003 22:05:00*67.61*67.63*67.64*67.585
09/07/2003 22:10:00*67.64*67.66*67.66*67.62
09/07/2003 22:15:00*67.67*67.67*67.685*67.63
09/07/2003 22:20:00*67.685*67.65*67.685*67.65
09/07/2003 22:25:00*67.64*67.65*67.67*67.64
09/07/2003 22:30:00*67.67*67.61*67.69*67.61
09/07/2003 22:35:00*67.65*67.65*67.66*67.61
09/07/2003 22:40:00*67.65*67.655*67.66*67.65
09/07/2003 22:45:00*67.66*67.645*67.68*67.63
09/07/2003 22:50:00*67.64*67.63*67.66*67.62
09/07/2003 22:55:00*67.62*67.62*67.635*67.61
09/07/2003 23:00:00*67.585*67.6*67.62*67.585
09/07/2003 23:05:00*67.6*67.58*67.61*67.57
09/07/2003 23:10:00*67.59*67.6*67.61*67.58
09/07/2003 23:15:00*67.59*67.61*67.615*67.585
09/07/2003 23:20:00*67.61*67.59*67.63*67.59
09/07/2003 23:25:00*67.59*67.61*67.62*67.58
09/07/2003 23:30:00*67.6*67.595*67.62*67.595
09/07/2003 23:35:00*67.6*67.6*67.62*67.59
09/07/2003 23:40:00*67.595*67.6*67.61*67.57
09/07/2003 23:45:00*67.59*67.595*67.64*67.555
09/07/2003 23:50:00*67.555*67.565*67.65*67.555
09/07/2003 23:55:00*67.63*67.58*67.68*67.555
09/08/2003 00:00:00*67.615*67.62*67.625*67.58
09/08/2003 00:05:00*67.6*67.63*67.63*67.6
09/08/2003 00:10:00*67.62*67.59*67.63*67.57
09/08/2003 00:15:00*67.6*67.59*67.605*67.58
09/08/2003 00:20:00*67.6*67.57*67.61*67.57
09/08/2003 00:25:00*67.59*67.55*67.59*67.545
09/08/2003 00:30:00*67.56*67.63*67.63*67.55
09/08/2003 00:35:00*67.6*67.59*67.63*67.58
09/08/2003 00:40:00*67.595*67.59*67.62*67.57
09/08/2003 00:45:00*67.58*67.6*67.65*67.56
09/08/2003 00:50:00*67.61*67.58*67.62*67.57
09/08/2003 00:55:00*67.6*67.62*67.63*67.58
09/08/2003 01:00:00*67.61*67.66*67.69*67.6
09/08/2003 01:05:00*67.67*67.66*67.71*67.64
09/08/2003 01:10:00*67.68*67.67*67.68*67.64
09/08/2003 01:15:00*67.69*67.66*67.69*67.65
09/08/2003 01:20:00*67.65*67.72*67.73*67.62
09/08/2003 01:25:00*67.72*67.72*67.72*67.69
09/08/2003 01:30:00*67.69*67.68*67.72*67.67
09/08/2003 01:35:00*67.7*67.71*67.72*67.68
09/08/2003 01:40:00*67.695*67.72*67.72*67.65
09/08/2003 01:45:00*67.71*67.7*67.73*67.66
09/08/2003 01:50:00*67.71*67.69*67.73*67.68
09/08/2003 01:55:00*67.67*67.72*67.73*67.67
09/08/2003 02:00:00*67.7*67.7*67.72*67.67
09/08/2003 02:05:00*67.7*67.73*67.73*67.69
09/08/2003 02:10:00*67.75*67.72*67.76*67.71
09/08/2003 02:15:00*67.72*67.7*67.73*67.68
09/08/2003 02:20:00*67.68*67.66*67.7*67.66
09/08/2003 02:25:00*67.71*67.65*67.71*67.61
09/08/2003 02:30:00*67.66*67.64*67.71*67.64
09/08/2003 02:35:00*67.65*67.58*67.68*67.53
09/08/2003 02:40:00*67.59*67.6*67.65*67.58
09/08/2003 02:45:00*67.61*67.61*67.64*67.55
09/08/2003 02:50:00*67.62*67.59*67.62*67.59
09/08/2003 02:55:00*67.63*67.63*67.63*67.59
09/08/2003 03:00:00*67.62*67.59*67.64*67.58
09/08/2003 03:05:00*67.58*67.58*67.61*67.57
09/08/2003 03:10:00*67.59*67.59*67.62*67.58
09/08/2003 03:15:00*67.61*67.58*67.64*67.57
09/08/2003 03:20:00*67.63*67.58*67.67*67.55
09/08/2003 03:25:00*67.61*67.6*67.62*67.57
09/08/2003 03:30:00*67.59*67.59*67.63*67.56
09/08/2003 03:35:00*67.58*67.6*67.61*67.58
09/08/2003 03:40:00*67.58*67.55*67.6*67.55
09/08/2003 03:45:00*67.55*67.54*67.56*67.53
09/08/2003 03:50:00*67.55*67.57*67.59*67.53
09/08/2003 03:55:00*67.55*67.61*67.62*67.55
09/08/2003 04:00:00*67.59*67.6*67.61*67.59
09/08/2003 04:05:00*67.62*67.64*67.67*67.59
09/08/2003 04:10:00*67.66*67.57*67.66*67.55
09/08/2003 04:15:00*67.57*67.54*67.58*67.54
09/08/2003 04:20:00*67.52*67.52*67.55*67.49
09/08/2003 04:25:00*67.54*67.5*67.54*67.49
09/08/2003 04:30:00*67.51*67.49*67.61*67.49
09/08/2003 04:35:00*67.53*67.49*67.53*67.45
09/08/2003 04:40:00*67.48*67.47*67.49*67.47
09/08/2003 04:45:00*67.51*67.54*67.55*67.46
09/08/2003 04:50:00*67.55*67.52*67.55*67.49
09/08/2003 04:55:00*67.51*67.5*67.54*67.49
09/08/2003 05:00:00*67.55*67.48*67.55*67.48
09/08/2003 05:05:00*67.52*67.51*67.53*67.48
09/08/2003 05:10:00*67.5*67.48*67.53*67.47
09/08/2003 05:15:00*67.49*67.45*67.51*67.44
09/08/2003 05:20:00*67.44*67.43*67.46*67.42
09/08/2003 05:25:00*67.42*67.46*67.46*67.42
09/08/2003 05:30:00*67.47*67.47*67.47*67.46
09/08/2003 05:35:00*67.48*67.47*67.49*67.47
09/08/2003 05:40:00*67.46*67.43*67.49*67.42
09/08/2003 05:45:00*67.42*67.36*67.45*67.35
09/08/2003 05:50:00*67.39*67.36*67.41*67.36
09/08/2003 05:55:00*67.35*67.32*67.37*67.31
09/08/2003 06:00:00*67.33*67.34*67.37*67.31
09/08/2003 06:05:00*67.33*67.29*67.37*67.29
09/08/2003 06:10:00*67.32*67.27*67.32*67.25
09/08/2003 06:15:00*67.29*67.26*67.375*67.26
09/08/2003 06:20:00*67.255*67.26*67.31*67.255
09/08/2003 06:25:00*67.27*67.28*67.32*67.26
09/08/2003 06:30:00*67.28*67.28*67.29*67.26
09/08/2003 06:35:00*67.29*67.25*67.29*67.25
09/08/2003 06:40:00*67.26*67.23*67.27*67.22
09/08/2003 06:45:00*67.23*67.23*67.26*67.22
09/08/2003 06:50:00*67.24*67.3*67.3*67.23
09/08/2003 06:55:00*67.29*67.31*67.33*67.28
09/08/2003 07:00:00*67.3*67.33*67.36*67.3
09/08/2003 07:05:00*67.34*67.27*67.38*67.27
09/08/2003 07:10:00*67.29*67.29*67.29*67.25
09/08/2003 07:15:00*67.3*67.33*67.34*67.29
09/08/2003 07:20:00*67.32*67.32*67.39*67.26
09/08/2003 07:25:00*67.33*67.3*67.33*67.29
09/08/2003 07:30:00*67.31*67.3*67.31*67.28
09/08/2003 07:35:00*67.31*67.37*67.4*67.3
09/08/2003 07:40:00*67.34*67.37*67.4*67.34
09/08/2003 07:45:00*67.42*67.35*67.42*67.35
09/08/2003 07:50:00*67.37*67.35*67.38*67.35
09/08/2003 07:55:00*67.35*67.35*67.36*67.34
09/08/2003 08:00:00*67.34*67.29*67.35*67.29
09/08/2003 08:05:00*67.3*67.3*67.33*67.27
09/08/2003 08:10:00*67.32*67.33*67.33*67.28
09/08/2003 08:15:00*67.34*67.37*67.4*67.32
09/08/2003 08:20:00*67.36*67.35*67.37*67.31
09/08/2003 08:25:00*67.35*67.33*67.35*67.29
09/08/2003 08:30:00*67.33*67.32*67.35*67.3
09/08/2003 08:35:00*67.32*67.2*67.34*67.2
09/08/2003 08:40:00*67.21*67.29*67.32*67.2
09/08/2003 08:45:00*67.29*67.22*67.32*67.22
09/08/2003 08:50:00*67.23*67.25*67.25*67.22
09/08/2003 08:55:00*67.25*67.26*67.3*67.23
09/08/2003 09:00:00*67.27*67.32*67.33*67.26
09/08/2003 09:05:00*67.28*67.26*67.32*67.25
09/08/2003 09:10:00*67.26*67.27*67.3*67.26
09/08/2003 09:15:00*67.28*67.28*67.29*67.26
09/08/2003 09:20:00*67.275*67.28*67.3*67.27
09/08/2003 09:25:00*67.29*67.32*67.35*67.28
09/08/2003 09:30:00*67.31*67.35*67.35*67.29
09/08/2003 09:35:00*67.35*67.37*67.41*67.3
09/08/2003 09:40:00*67.37*67.31*67.39*67.29
09/08/2003 09:45:00*67.3*67.32*67.33*67.28
09/08/2003 09:50:00*67.31*67.31*67.33*67.31
09/08/2003 09:55:00*67.34*67.24*67.36*67.21
09/08/2003 10:00:00*67.23*67.21*67.25*67.21
09/08/2003 10:05:00*67.21*67.21*67.24*67.19
09/08/2003 10:10:00*67.17*67.21*67.23*67.16
09/08/2003 10:15:00*67.2*67.14*67.21*67.14
09/08/2003 10:20:00*67.14*67.16*67.16*67.1
09/08/2003 10:25:00*67.15*67.18*67.2*67.13
09/08/2003 10:30:00*67.19*67.14*67.21*67.14
09/08/2003 10:35:00*67.14*67.25*67.25*67.11
09/08/2003 10:40:00*67.26*67.23*67.27*67.21
09/08/2003 10:45:00*67.23*67.24*67.25*67.2
09/08/2003 10:50:00*67.23*67.3*67.31*67.23
09/08/2003 10:55:00*67.3*67.29*67.31*67.28
09/08/2003 11:00:00*67.3*67.28*67.31*67.26
09/08/2003 11:05:00*67.31*67.32*67.32*67.27
09/08/2003 11:10:00*67.31*67.32*67.34*67.3
09/08/2003 11:15:00*67.33*67.28*67.33*67.27
09/08/2003 11:20:00*67.25*67.3*67.3*67.24
09/08/2003 11:25:00*67.3*67.27*67.32*67.27
09/08/2003 11:30:00*67.26*67.23*67.27*67.23
09/08/2003 11:35:00*67.21*67.34*67.35*67.21
09/08/2003 11:40:00*67.31*67.32*67.35*67.27
09/08/2003 11:45:00*67.31*67.31*67.33*67.3
09/08/2003 11:50:00*67.32*67.34*67.39*67.31
09/08/2003 11:55:00*67.35*67.35*67.37*67.34
09/08/2003 12:00:00*67.36*67.35*67.38*67.32
09/08/2003 12:05:00*67.36*67.37*67.37*67.31
09/08/2003 12:10:00*67.36*67.33*67.37*67.33
09/08/2003 12:15:00*67.32*67.38*67.39*67.32
09/08/2003 12:20:00*67.37*67.39*67.43*67.37
09/08/2003 12:25:00*67.37*67.38*67.4*67.37
09/08/2003 12:30:00*67.38*67.49*67.5*67.37
09/08/2003 12:35:00*67.48*67.53*67.53*67.48
09/08/2003 12:40:00*67.52*67.5*67.54*67.41
09/08/2003 12:45:00*67.51*67.49*67.54*67.46
09/08/2003 12:50:00*67.48*67.48*67.5*67.48
09/08/2003 12:55:00*67.51*67.52*67.52*67.46
09/08/2003 13:00:00*67.5*67.5*67.52*67.48
09/08/2003 13:05:00*67.53*67.51*67.53*67.49
09/08/2003 13:10:00*67.52*67.51*67.54*67.5
09/08/2003 13:15:00*67.51*67.5*67.52*67.48
09/08/2003 13:20:00*67.49*67.48*67.5*67.45
09/08/2003 13:25:00*67.48*67.5*67.53*67.44
09/08/2003 13:30:00*67.52*67.5*67.53*67.47
09/08/2003 13:35:00*67.52*67.5*67.52*67.47
09/08/2003 13:40:00*67.49*67.45*67.5*67.45
09/08/2003 13:45:00*67.45*67.47*67.47*67.43
09/08/2003 13:50:00*67.46*67.46*67.47*67.46
09/08/2003 13:55:00*67.48*67.48*67.49*67.43
09/08/2003 14:00:00*67.49*67.5*67.52*67.48
09/08/2003 14:05:00*67.56*67.49*67.56*67.46
09/08/2003 14:10:00*67.48*67.47*67.49*67.46
09/08/2003 14:15:00*67.48*67.46*67.48*67.44
09/08/2003 14:20:00*67.46*67.45*67.46*67.41
09/08/2003 14:25:00*67.47*67.47*67.49*67.435
09/08/2003 14:30:00*67.5*67.46*67.5*67.43
09/08/2003 14:35:00*67.47*67.45*67.5*67.445
09/08/2003 14:40:00*67.44*67.46*67.47*67.41
09/08/2003 14:45:00*67.47*67.38*67.47*67.35
09/08/2003 14:50:00*67.37*67.38*67.41*67.36
09/08/2003 14:55:00*67.38*67.32*67.38*67.32
09/08/2003 15:00:00*67.33*67.3*67.33*67.29
09/08/2003 15:05:00*67.28*67.3*67.35*67.27
09/08/2003 15:10:00*67.29*67.31*67.34*67.28
09/08/2003 15:15:00*67.3*67.32*67.33*67.29
09/08/2003 15:20:00*67.31*67.32*67.34*67.31
09/08/2003 15:25:00*67.34*67.41*67.42*67.32
09/08/2003 15:30:00*67.33*67.35*67.41*67.325
09/08/2003 15:35:00*67.335*67.32*67.35*67.31
09/08/2003 15:40:00*67.33*67.36*67.37*67.32
09/08/2003 15:45:00*67.37*67.38*67.38*67.355
09/08/2003 15:50:00*67.37*67.355*67.38*67.35
09/08/2003 15:55:00*67.42*67.36*67.42*67.34
09/08/2003 16:00:00*67.35*67.38*67.39*67.35
09/08/2003 16:05:00*67.375*67.34*67.38*67.32
09/08/2003 16:10:00*67.33*67.33*67.34*67.33
09/08/2003 16:15:00*67.31*67.315*67.34*67.285
09/08/2003 16:20:00*67.275*67.305*67.315*67.25
09/08/2003 16:25:00*67.31*67.34*67.37*67.3
09/08/2003 16:30:00*67.335*67.335*67.34*67.335
09/08/2003 16:35:00*67.33*67.32*67.335*67.32
09/08/2003 16:40:00*67.315*67.325*67.325*67.315
09/08/2003 16:45:00*67.34*67.34*67.38*67.325
09/08/2003 16:50:00*67.35*67.34*67.35*67.33
09/08/2003 16:55:00*67.4*67.39*67.41*67.34
09/08/2003 17:00:00*67.34*67.34*67.39*67.33
