09/04/2003 17:05:00*66.7*66.69*66.7*66.65
09/04/2003 17:10:00*66.68*66.66*66.69*66.66
09/04/2003 17:15:00*66.665*66.69*66.69*66.66
09/04/2003 17:20:00*66.695*66.685*66.71*66.685
09/04/2003 17:25:00*66.71*66.685*66.71*66.665
09/04/2003 17:30:00*66.695*66.7*66.71*66.68
09/04/2003 17:35:00*66.72*66.655*66.72*66.655
09/04/2003 17:40:00*66.685*66.63*66.685*66.63
09/04/2003 17:45:00*66.61*66.63*66.645*66.61
09/04/2003 17:50:00*66.63*66.645*66.645*66.62
09/04/2003 17:55:00*66.63*66.62*66.65*66.61
09/04/2003 18:00:00*66.62*66.645*66.7*66.6
09/04/2003 18:05:00*66.67*66.65*66.67*66.635
09/04/2003 18:10:00*66.645*66.65*66.65*66.63
09/04/2003 18:15:00*66.66*66.64*66.66*66.64
09/04/2003 18:20:00*66.635*66.66*66.67*66.625
09/04/2003 18:25:00*66.63*66.605*66.66*66.605
09/04/2003 18:30:00*66.62*66.615*66.635*66.605
09/04/2003 18:35:00*66.61*66.62*66.65*66.61
09/04/2003 18:40:00*66.635*66.63*66.65*66.615
09/04/2003 18:45:00*66.68*66.645*66.68*66.63
09/04/2003 18:50:00*66.66*66.65*66.67*66.645
09/04/2003 18:55:00*66.66*66.64*66.68*66.635
09/04/2003 19:00:00*66.65*66.655*66.655*66.63
09/04/2003 19:05:00*66.64*66.645*66.66*66.625
09/04/2003 19:10:00*66.65*66.63*66.65*66.62
09/04/2003 19:15:00*66.64*66.66*66.68*66.625
09/04/2003 19:20:00*66.66*66.635*66.67*66.625
09/04/2003 19:25:00*66.63*66.63*66.65*66.61
09/04/2003 19:30:00*66.615*66.605*66.63*66.58
09/04/2003 19:35:00*66.6*66.58*66.605*66.58
09/04/2003 19:40:00*66.595*66.625*66.625*66.58
09/04/2003 19:45:00*66.61*66.62*66.625*66.605
09/04/2003 19:50:00*66.625*66.61*66.625*66.59
09/04/2003 19:55:00*66.63*66.63*66.64*66.61
09/04/2003 20:00:00*66.625*66.605*66.63*66.6
09/04/2003 20:05:00*66.58*66.595*66.605*66.56
09/04/2003 20:10:00*66.595*66.495*66.595*66.495
09/04/2003 20:15:00*66.585*66.58*66.62*66.495
09/04/2003 20:20:00*66.585*66.57*66.61*66.57
09/04/2003 20:25:00*66.57*66.595*66.595*66.55
09/04/2003 20:30:00*66.585*66.635*66.635*66.555
09/04/2003 20:35:00*66.605*66.6*66.65*66.595
09/04/2003 20:40:00*66.595*66.6*66.65*66.595
09/04/2003 20:45:00*66.62*66.565*66.62*66.565
09/04/2003 20:50:00*66.595*66.6*66.6*66.55
09/04/2003 20:55:00*66.61*66.6*66.615*66.57
09/04/2003 21:00:00*66.605*66.61*66.62*66.59
09/04/2003 21:05:00*66.59*66.605*66.62*66.58
09/04/2003 21:10:00*66.6*66.54*66.615*66.54
09/04/2003 21:15:00*66.585*66.59*66.64*66.54
09/04/2003 21:20:00*66.595*66.615*66.65*66.585
09/04/2003 21:25:00*66.58*66.58*66.615*66.57
09/04/2003 21:30:00*66.595*66.58*66.595*66.57
09/04/2003 21:35:00*66.59*66.61*66.61*66.575
09/04/2003 21:40:00*66.6*66.6*66.61*66.595
09/04/2003 21:45:00*66.615*66.59*66.615*66.58
09/04/2003 21:50:00*66.615*66.63*66.64*66.58
09/04/2003 21:55:00*66.65*66.645*66.67*66.63
09/04/2003 22:00:00*66.635*66.61*66.645*66.585
09/04/2003 22:05:00*66.65*66.64*66.67*66.61
09/04/2003 22:10:00*66.645*66.66*66.66*66.625
09/04/2003 22:15:00*66.68*66.69*66.69*66.645
09/04/2003 22:20:00*66.71*66.69*66.725*66.69
09/04/2003 22:25:00*66.69*66.7*66.73*66.69
09/04/2003 22:30:00*66.68*66.7*66.74*66.68
09/04/2003 22:35:00*66.71*66.61*66.71*66.61
09/04/2003 22:40:00*66.62*66.6*66.66*66.6
09/04/2003 22:45:00*66.61*66.62*66.63*66.6
09/04/2003 22:50:00*66.61*66.64*66.65*66.6
09/04/2003 22:55:00*66.67*66.62*66.67*66.62
09/04/2003 23:00:00*66.62*66.64*66.64*66.59
09/04/2003 23:05:00*66.64*66.64*66.66*66.62
09/04/2003 23:10:00*66.65*66.66*66.68*66.64
09/04/2003 23:15:00*66.665*66.67*66.7*66.65
09/04/2003 23:20:00*66.66*66.685*66.69*66.635
09/04/2003 23:25:00*66.62*66.68*66.685*66.62
09/04/2003 23:30:00*66.69*66.68*66.71*66.665
09/04/2003 23:35:00*66.68*66.645*66.68*66.64
09/04/2003 23:40:00*66.67*66.66*66.68*66.645
09/04/2003 23:45:00*66.67*66.67*66.7*66.66
09/04/2003 23:50:00*66.685*66.68*66.7*66.65
09/04/2003 23:55:00*66.7*66.685*66.7*66.68
09/05/2003 00:00:00*66.69*66.67*66.7*66.65
09/05/2003 00:05:00*66.68*66.66*66.685*66.65
09/05/2003 00:10:00*66.67*66.65*66.69*66.635
09/05/2003 00:15:00*66.63*66.635*66.69*66.62
09/05/2003 00:20:00*66.63*66.63*66.65*66.63
09/05/2003 00:25:00*66.7*66.63*66.7*66.62
09/05/2003 00:30:00*66.62*66.63*66.66*66.595
09/05/2003 00:35:00*66.63*66.635*66.635*66.62
09/05/2003 00:40:00*66.63*66.64*66.68*66.63
09/05/2003 00:45:00*66.63*66.65*66.68*66.615
09/05/2003 00:50:00*66.66*66.67*66.68*66.63
09/05/2003 00:55:00*66.66*66.65*66.69*66.64
09/05/2003 01:00:00*66.64*66.61*66.65*66.61
09/05/2003 01:05:00*66.62*66.625*66.65*66.61
09/05/2003 01:10:00*66.625*66.675*66.68*66.615
09/05/2003 01:15:00*66.68*66.64*66.685*66.62
09/05/2003 01:20:00*66.65*66.63*66.65*66.625
09/05/2003 01:25:00*66.66*66.64*66.66*66.595
09/05/2003 01:30:00*66.62*66.69*66.69*66.62
09/05/2003 01:35:00*66.69*66.69*66.695*66.65
09/05/2003 01:40:00*66.69*66.685*66.695*66.67
09/05/2003 01:45:00*66.67*66.685*66.7*66.66
09/05/2003 01:50:00*66.69*66.65*66.695*66.65
09/05/2003 01:55:00*66.66*66.67*66.67*66.62
09/05/2003 02:00:00*66.68*66.66*66.69*66.63
09/05/2003 02:05:00*66.65*66.65*66.67*66.64
09/05/2003 02:10:00*66.67*66.63*66.69*66.63
09/05/2003 02:15:00*66.65*66.66*66.69*66.63
09/05/2003 02:20:00*66.665*66.77*66.8*66.66
09/05/2003 02:25:00*66.75*66.8*66.81*66.715
09/05/2003 02:30:00*66.81*66.82*66.84*66.79
09/05/2003 02:35:00*66.82*66.84*66.85*66.82
09/05/2003 02:40:00*66.83*66.86*66.88*66.77
09/05/2003 02:45:00*66.86*66.91*66.91*66.86
09/05/2003 02:50:00*66.92*66.87*66.92*66.85
09/05/2003 02:55:00*66.89*66.82*66.89*66.82
09/05/2003 03:00:00*66.83*66.81*66.84*66.79
09/05/2003 03:05:00*66.82*66.79*66.82*66.75
09/05/2003 03:10:00*66.81*66.78*66.85*66.78
09/05/2003 03:15:00*66.82*66.83*66.91*66.78
09/05/2003 03:20:00*66.84*66.84*66.87*66.81
09/05/2003 03:25:00*66.85*66.89*66.89*66.84
09/05/2003 03:30:00*66.87*66.94*66.99*66.845
09/05/2003 03:35:00*66.96*66.96*66.98*66.89
09/05/2003 03:40:00*66.97*66.91*66.97*66.91
09/05/2003 03:45:00*66.94*66.91*66.94*66.885
09/05/2003 03:50:00*66.9*66.92*66.94*66.9
09/05/2003 03:55:00*66.92*66.88*66.92*66.88
09/05/2003 04:00:00*66.87*66.89*66.91*66.87
09/05/2003 04:05:00*66.9*66.93*66.96*66.88
09/05/2003 04:10:00*66.95*66.88*66.97*66.88
09/05/2003 04:15:00*66.88*66.93*66.93*66.87
09/05/2003 04:20:00*66.86*66.81*66.93*66.81
09/05/2003 04:25:00*66.83*66.83*66.83*66.8
09/05/2003 04:30:00*66.82*66.84*66.87*66.82
09/05/2003 04:35:00*66.84*66.84*66.86*66.81
09/05/2003 04:40:00*66.85*66.89*66.92*66.84
09/05/2003 04:45:00*66.9*66.87*66.9*66.87
09/05/2003 04:50:00*66.86*66.85*66.87*66.84
09/05/2003 04:55:00*66.87*66.82*66.87*66.82
09/05/2003 05:00:00*66.83*66.77*66.84*66.755
09/05/2003 05:05:00*66.79*66.78*66.81*66.76
09/05/2003 05:10:00*66.78*66.79*66.79*66.77
09/05/2003 05:15:00*66.78*66.78*66.8*66.76
09/05/2003 05:20:00*66.77*66.75*66.79*66.75
09/05/2003 05:25:00*66.76*66.76*66.79*66.7
09/05/2003 05:30:00*66.74*66.76*66.81*66.73
09/05/2003 05:35:00*66.78*66.75*66.79*66.75
09/05/2003 05:40:00*66.745*66.76*66.77*66.73
09/05/2003 05:45:00*66.78*66.76*66.79*66.74
09/05/2003 05:50:00*66.78*66.77*66.78*66.76
09/05/2003 05:55:00*66.77*66.81*66.84*66.77
09/05/2003 06:00:00*66.84*66.79*66.84*66.79
09/05/2003 06:05:00*66.85*66.87*66.87*66.79
09/05/2003 06:10:00*66.87*66.88*66.9*66.81
09/05/2003 06:15:00*66.88*66.89*66.93*66.82
09/05/2003 06:20:00*66.87*66.85*66.89*66.84
09/05/2003 06:25:00*66.85*66.82*66.88*66.82
09/05/2003 06:30:00*66.84*66.82*66.86*66.82
09/05/2003 06:35:00*66.79*66.81*66.83*66.79
09/05/2003 06:40:00*66.83*66.83*66.83*66.81
09/05/2003 06:45:00*66.81*66.81*66.84*66.8
09/05/2003 06:50:00*66.8*66.8*66.82*66.79
09/05/2003 06:55:00*66.8*66.8*66.83*66.77
09/05/2003 07:00:00*66.8*66.78*66.81*66.77
09/05/2003 07:05:00*66.78*66.8*66.8*66.77
09/05/2003 07:10:00*66.78*66.72*66.83*66.72
09/05/2003 07:15:00*66.77*66.73*66.77*66.72
09/05/2003 07:20:00*66.73*66.72*66.73*66.71
09/05/2003 07:25:00*66.71*66.65*66.78*66.65
09/05/2003 07:30:00*66.66*66.69*66.69*66.61
09/05/2003 07:35:00*66.7*66.74*66.74*66.69
09/05/2003 07:40:00*66.73*66.7*66.74*66.68
09/05/2003 07:45:00*66.73*66.73*66.845*66.7
09/05/2003 07:50:00*66.84*66.78*66.86*66.73
09/05/2003 07:55:00*66.76*66.79*66.86*66.74
09/05/2003 08:00:00*66.81*66.81*66.82*66.79
09/05/2003 08:05:00*66.82*66.79*66.82*66.79
09/05/2003 08:10:00*66.79*66.78*66.82*66.77
09/05/2003 08:15:00*66.79*66.75*66.79*66.74
09/05/2003 08:20:00*66.75*66.71*66.76*66.7
09/05/2003 08:25:00*66.71*66.7*66.77*66.68
09/05/2003 08:30:00*66.69*66.69*66.71*66.61
09/05/2003 08:35:00*66.68*66.92*66.94*66.68
09/05/2003 08:40:00*66.87*66.84*66.92*66.76
09/05/2003 08:45:00*66.86*66.87*66.91*66.8
09/05/2003 08:50:00*66.86*66.84*66.87*66.81
09/05/2003 08:55:00*66.85*66.82*66.86*66.82
09/05/2003 09:00:00*66.81*66.89*66.89*66.77
09/05/2003 09:05:00*66.92*66.93*66.94*66.87
09/05/2003 09:10:00*66.93*66.98*67.01*66.93
09/05/2003 09:15:00*66.99*66.96*66.99*66.96
09/05/2003 09:20:00*66.97*66.97*67.04*66.96
09/05/2003 09:25:00*67.02*67.01*67.02*66.95
09/05/2003 09:30:00*67.02*67.01*67.02*66.97
09/05/2003 09:35:00*66.99*67.07*67.09*66.99
09/05/2003 09:40:00*67.08*67.07*67.1*67.01
09/05/2003 09:45:00*67.08*67.04*67.08*67.02
09/05/2003 09:50:00*67.07*67.06*67.09*67.02
09/05/2003 09:55:00*67.07*67.05*67.07*67.03
09/05/2003 10:00:00*67.02*67.03*67.09*67.02
09/05/2003 10:05:00*67.02*67.0*67.05*66.99
09/05/2003 10:10:00*66.99*66.96*67.0*66.89
09/05/2003 10:15:00*66.95*66.97*66.97*66.9
09/05/2003 10:20:00*66.97*66.95*66.98*66.95
09/05/2003 10:25:00*66.96*66.98*67.0*66.95
09/05/2003 10:30:00*66.99*67.0*67.01*66.96
09/05/2003 10:35:00*67.01*67.0*67.02*66.96
09/05/2003 10:40:00*66.99*66.99*67.01*66.96
09/05/2003 10:45:00*66.98*66.99*67.0*66.97
09/05/2003 10:50:00*67.01*67.0*67.02*66.99
09/05/2003 10:55:00*67.02*67.03*67.04*66.99
09/05/2003 11:00:00*67.01*66.99*67.06*66.98
09/05/2003 11:05:00*67.01*67.03*67.04*66.96
09/05/2003 11:10:00*67.0*67.04*67.06*67.0
09/05/2003 11:15:00*67.06*67.01*67.06*66.98
09/05/2003 11:20:00*67.02*66.97*67.03*66.96
09/05/2003 11:25:00*66.98*67.0*67.0*66.94
09/05/2003 11:30:00*67.01*66.98*67.07*66.97
09/05/2003 11:35:00*66.98*66.94*67.01*66.93
09/05/2003 11:40:00*66.95*67.01*67.02*66.94
09/05/2003 11:45:00*67.01*67.075*67.085*66.99
09/05/2003 11:50:00*67.105*67.17*67.18*67.02
09/05/2003 11:55:00*67.17*67.15*67.18*67.15
09/05/2003 12:00:00*67.14*67.25*67.25*67.14
09/05/2003 12:05:00*67.25*67.38*67.39*67.25
09/05/2003 12:10:00*67.37*67.4*67.4*67.32
09/05/2003 12:15:00*67.39*67.52*67.53*67.39
09/05/2003 12:20:00*67.53*67.5*67.57*67.48
09/05/2003 12:25:00*67.5*67.48*67.56*67.47
09/05/2003 12:30:00*67.54*67.54*67.61*67.45
09/05/2003 12:35:00*67.54*67.49*67.56*67.48
09/05/2003 12:40:00*67.48*67.57*67.59*67.48
09/05/2003 12:45:00*67.54*67.56*67.58*67.54
09/05/2003 12:50:00*67.59*67.51*67.59*67.51
09/05/2003 12:55:00*67.5*67.51*67.54*67.5
09/05/2003 13:00:00*67.52*67.49*67.53*67.49
09/05/2003 13:05:00*67.51*67.5*67.51*67.46
09/05/2003 13:10:00*67.49*67.46*67.5*67.46
09/05/2003 13:15:00*67.49*67.35*67.49*67.34
09/05/2003 13:20:00*67.37*67.37*67.39*67.35
09/05/2003 13:25:00*67.36*67.37*67.38*67.36
09/05/2003 13:30:00*67.36*67.37*67.38*67.36
09/05/2003 13:35:00*67.37*67.35*67.39*67.33
09/05/2003 13:40:00*67.34*67.47*67.48*67.34
09/05/2003 13:45:00*67.5*67.46*67.5*67.45
09/05/2003 13:50:00*67.44*67.45*67.47*67.42
09/05/2003 13:55:00*67.45*67.45*67.45*67.45
09/05/2003 14:00:00*67.44*67.42*67.48*67.42
09/05/2003 14:05:00*67.43*67.42*67.43*67.41
09/05/2003 14:10:00*67.41*67.4*67.42*67.39
09/05/2003 14:15:00*67.39*67.45*67.45*67.39
09/05/2003 14:20:00*67.43*67.45*67.45*67.43
09/05/2003 14:25:00*67.44*67.46*67.46*67.44
09/05/2003 14:30:00*67.37*67.37*67.46*67.36
09/05/2003 14:35:00*67.35*67.41*67.41*67.31
09/05/2003 14:40:00*67.41*67.32*67.41*67.32
09/05/2003 14:45:00*67.33*67.38*67.39*67.31
09/05/2003 14:50:00*67.315*67.38*67.38*67.315
09/05/2003 14:55:00*67.38*67.39*67.39*67.32
09/05/2003 15:00:00*67.38*67.35*67.39*67.33
09/05/2003 15:05:00*67.35*67.34*67.38*67.34
09/05/2003 15:10:00*67.35*67.38*67.38*67.34
09/05/2003 15:15:00*67.35*67.39*67.39*67.35
09/05/2003 15:20:00*67.37*67.37*67.39*67.36
09/05/2003 15:25:00*67.37*67.39*67.4*67.36
09/05/2003 15:30:00*67.43*67.41*67.43*67.38
09/05/2003 15:35:00*67.39*67.44*67.44*67.39
09/05/2003 15:40:00*67.43*67.41*67.44*67.41
09/05/2003 15:45:00*67.39*67.39*67.41*67.32
09/05/2003 15:50:00*67.39*67.36*67.39*67.35
09/05/2003 15:55:00*67.36*67.38*67.4*67.35
09/05/2003 16:00:00*67.39*67.4*67.4*67.37
09/05/2003 16:05:00*67.43*67.37*67.43*67.37
09/05/2003 16:10:00*67.36*67.37*67.37*67.36
09/05/2003 16:15:00*67.35*67.37*67.38*67.35
09/05/2003 16:20:00*67.41*67.4*67.41*67.37
09/05/2003 16:25:00*67.46*67.4*67.46*67.4
09/05/2003 16:30:00*67.42*67.34*67.42*67.34
09/05/2003 16:35:00*67.39*67.43*67.43*67.34
09/05/2003 16:40:00*67.42*67.41*67.43*67.41
09/05/2003 16:45:00*67.43*67.43*67.43*67.41
09/05/2003 16:50:00*67.4*67.45*67.45*67.4
09/05/2003 16:55:00*67.4*67.32*67.45*67.32
09/05/2003 17:00:00*67.39*67.41*67.41*67.32
