09/03/2003 17:05:00*66.04*66.095*66.1*66.015
09/03/2003 17:10:00*66.1*66.09*66.1*66.08
09/03/2003 17:15:00*66.1*66.055*66.1*66.04
09/03/2003 17:20:00*66.09*66.035*66.1*66.03
09/03/2003 17:25:00*66.04*66.02*66.04*66.02
09/03/2003 17:30:00*66.04*66.025*66.04*66.01
09/03/2003 17:35:00*66.08*65.99*66.09*65.88
09/03/2003 17:40:00*65.89*65.985*65.99*65.89
09/03/2003 17:45:00*66.0*65.945*66.01*65.94
09/03/2003 17:50:00*65.955*65.935*65.955*65.92
09/03/2003 17:55:00*65.95*65.935*65.95*65.915
09/03/2003 18:00:00*65.92*65.91*65.935*65.91
09/03/2003 18:05:00*65.92*65.94*65.97*65.91
09/03/2003 18:10:00*65.945*66.0*66.0*65.92
09/03/2003 18:15:00*65.97*65.95*66.0*65.95
09/03/2003 18:20:00*65.965*65.98*65.98*65.95
09/03/2003 18:25:00*65.96*65.93*65.98*65.93
09/03/2003 18:30:00*65.94*65.9*65.94*65.9
09/03/2003 18:35:00*65.88*65.86*65.9*65.855
09/03/2003 18:40:00*65.845*65.805*65.86*65.805
09/03/2003 18:45:00*65.82*65.805*65.82*65.79
09/03/2003 18:50:00*65.815*65.79*65.84*65.78
09/03/2003 18:55:00*65.8*65.835*65.85*65.76
09/03/2003 19:00:00*65.81*65.785*65.835*65.785
09/03/2003 19:05:00*65.8*65.775*65.8*65.76
09/03/2003 19:10:00*65.76*65.67*65.775*65.65
09/03/2003 19:15:00*65.595*65.59*65.67*65.59
09/03/2003 19:20:00*65.66*65.62*65.66*65.59
09/03/2003 19:25:00*65.625*65.58*65.66*65.58
09/03/2003 19:30:00*65.65*65.64*65.65*65.58
09/03/2003 19:35:00*65.62*65.66*65.7*65.61
09/03/2003 19:40:00*65.66*65.7*65.7*65.66
09/03/2003 19:45:00*65.71*65.725*65.73*65.7
09/03/2003 19:50:00*65.71*65.71*65.74*65.7
09/03/2003 19:55:00*65.73*65.67*65.75*65.67
09/03/2003 20:00:00*65.69*65.71*65.71*65.67
09/03/2003 20:05:00*65.63*65.675*65.71*65.63
09/03/2003 20:10:00*65.66*65.685*65.7*65.64
09/03/2003 20:15:00*65.69*65.675*65.7*65.66
09/03/2003 20:20:00*65.67*65.575*65.675*65.575
09/03/2003 20:25:00*65.62*65.57*65.63*65.57
09/03/2003 20:30:00*65.56*65.61*65.62*65.56
09/03/2003 20:35:00*65.63*65.62*65.63*65.605
09/03/2003 20:40:00*65.625*65.63*65.69*65.62
09/03/2003 20:45:00*65.63*65.66*65.68*65.62
09/03/2003 20:50:00*65.675*65.68*65.68*65.66
09/03/2003 20:55:00*65.67*65.685*65.685*65.655
09/03/2003 21:00:00*65.72*65.695*65.72*65.66
09/03/2003 21:05:00*65.71*65.675*65.71*65.67
09/03/2003 21:10:00*65.665*65.66*65.675*65.65
09/03/2003 21:15:00*65.67*65.655*65.67*65.65
09/03/2003 21:20:00*65.65*65.67*65.7*65.65
09/03/2003 21:25:00*65.67*65.71*65.71*65.67
09/03/2003 21:30:00*65.695*65.695*65.71*65.66
09/03/2003 21:35:00*65.71*65.695*65.74*65.64
09/03/2003 21:40:00*65.695*65.685*65.74*65.675
09/03/2003 21:45:00*65.66*65.805*65.875*65.62
09/03/2003 21:50:00*65.94*65.95*65.955*65.805
09/03/2003 21:55:00*65.96*66.03*66.03*65.95
09/03/2003 22:00:00*66.025*66.13*66.13*66.025
09/03/2003 22:05:00*66.2*66.12*66.26*66.1
09/03/2003 22:10:00*66.15*66.23*66.23*66.12
09/03/2003 22:15:00*66.2*66.2*66.235*66.19
09/03/2003 22:20:00*66.22*66.215*66.235*66.19
09/03/2003 22:25:00*66.23*66.21*66.26*66.21
09/03/2003 22:30:00*66.205*66.23*66.24*66.205
09/03/2003 22:35:00*66.22*66.23*66.235*66.195
09/03/2003 22:40:00*66.24*66.24*66.25*66.21
09/03/2003 22:45:00*66.25*66.36*66.39*66.24
09/03/2003 22:50:00*66.325*66.41*66.41*66.305
09/03/2003 22:55:00*66.41*66.42*66.44*66.35
09/03/2003 23:00:00*66.45*66.47*66.48*66.39
09/03/2003 23:05:00*66.43*66.46*66.52*66.43
09/03/2003 23:10:00*66.48*66.45*66.48*66.42
09/03/2003 23:15:00*66.44*66.42*66.47*66.4
09/03/2003 23:20:00*66.41*66.42*66.42*66.38
09/03/2003 23:25:00*66.42*66.51*66.54*66.42
09/03/2003 23:30:00*66.505*66.52*66.56*66.47
09/03/2003 23:35:00*66.51*66.46*66.545*66.44
09/03/2003 23:40:00*66.45*66.52*66.55*66.45
09/03/2003 23:45:00*66.49*66.48*66.53*66.47
09/03/2003 23:50:00*66.49*66.48*66.49*66.45
09/03/2003 23:55:00*66.49*66.52*66.53*66.475
09/04/2003 00:00:00*66.515*66.51*66.55*66.44
09/04/2003 00:05:00*66.51*66.49*66.525*66.485
09/04/2003 00:10:00*66.485*66.51*66.51*66.475
09/04/2003 00:15:00*66.51*66.52*66.56*66.48
09/04/2003 00:20:00*66.53*66.47*66.54*66.47
09/04/2003 00:25:00*66.53*66.46*66.53*66.455
09/04/2003 00:30:00*66.475*66.48*66.49*66.46
09/04/2003 00:35:00*66.49*66.49*66.51*66.435
09/04/2003 00:40:00*66.505*66.49*66.52*66.48
09/04/2003 00:45:00*66.48*66.51*66.52*66.44
09/04/2003 00:50:00*66.5*66.48*66.53*66.48
09/04/2003 00:55:00*66.49*66.48*66.5*66.48
09/04/2003 01:00:00*66.475*66.46*66.49*66.46
09/04/2003 01:05:00*66.51*66.47*66.51*66.45
09/04/2003 01:10:00*66.46*66.45*66.47*66.415
09/04/2003 01:15:00*66.45*66.455*66.47*66.43
09/04/2003 01:20:00*66.47*66.45*66.475*66.45
09/04/2003 01:25:00*66.46*66.46*66.475*66.45
09/04/2003 01:30:00*66.455*66.45*66.48*66.44
09/04/2003 01:35:00*66.46*66.49*66.49*66.45
09/04/2003 01:40:00*66.47*66.45*66.49*66.44
09/04/2003 01:45:00*66.45*66.47*66.47*66.42
09/04/2003 01:50:00*66.465*66.48*66.52*66.44
09/04/2003 01:55:00*66.36*66.53*66.54*66.36
09/04/2003 02:00:00*66.525*66.48*66.54*66.475
09/04/2003 02:05:00*66.485*66.51*66.53*66.43
09/04/2003 02:10:00*66.5*66.61*66.61*66.5
09/04/2003 02:15:00*66.62*66.525*66.62*66.51
09/04/2003 02:20:00*66.54*66.6*66.6*66.52
09/04/2003 02:25:00*66.6*66.67*66.7*66.525
09/04/2003 02:30:00*66.68*66.66*66.72*66.64
09/04/2003 02:35:00*66.67*66.66*66.69*66.62
09/04/2003 02:40:00*66.655*66.66*66.67*66.57
09/04/2003 02:45:00*66.66*66.61*66.66*66.55
09/04/2003 02:50:00*66.6*66.55*66.61*66.54
09/04/2003 02:55:00*66.55*66.58*66.605*66.54
09/04/2003 03:00:00*66.57*66.57*66.595*66.54
09/04/2003 03:05:00*66.56*66.56*66.57*66.54
09/04/2003 03:10:00*66.545*66.46*66.56*66.46
09/04/2003 03:15:00*66.47*66.48*66.5*66.43
09/04/2003 03:20:00*66.49*66.53*66.53*66.48
09/04/2003 03:25:00*66.53*66.59*66.61*66.515
09/04/2003 03:30:00*66.6*66.555*66.6*66.54
09/04/2003 03:35:00*66.54*66.53*66.555*66.51
09/04/2003 03:40:00*66.55*66.52*66.565*66.505
09/04/2003 03:45:00*66.51*66.54*66.57*66.5
09/04/2003 03:50:00*66.535*66.53*66.57*66.49
09/04/2003 03:55:00*66.53*66.6*66.6*66.52
09/04/2003 04:00:00*66.59*66.61*66.65*66.58
09/04/2003 04:05:00*66.62*66.67*66.71*66.6
09/04/2003 04:10:00*66.68*66.68*66.72*66.67
09/04/2003 04:15:00*66.72*66.7*66.73*66.68
09/04/2003 04:20:00*66.71*66.7*66.73*66.68
09/04/2003 04:25:00*66.71*66.69*66.72*66.68
09/04/2003 04:30:00*66.68*66.66*66.69*66.65
09/04/2003 04:35:00*66.69*66.6*66.69*66.595
09/04/2003 04:40:00*66.59*66.56*66.615*66.54
09/04/2003 04:45:00*66.57*66.58*66.59*66.53
09/04/2003 04:50:00*66.54*66.57*66.63*66.52
09/04/2003 04:55:00*66.61*66.57*66.68*66.55
09/04/2003 05:00:00*66.57*66.61*66.66*66.56
09/04/2003 05:05:00*66.64*66.67*66.67*66.61
09/04/2003 05:10:00*66.66*66.64*66.68*66.63
09/04/2003 05:15:00*66.67*66.66*66.69*66.635
09/04/2003 05:20:00*66.66*66.65*66.67*66.65
09/04/2003 05:25:00*66.66*66.65*66.71*66.64
09/04/2003 05:30:00*66.66*66.67*66.67*66.64
09/04/2003 05:35:00*66.66*66.67*66.7*66.66
09/04/2003 05:40:00*66.685*66.68*66.685*66.65
09/04/2003 05:45:00*66.67*66.68*66.695*66.67
09/04/2003 05:50:00*66.67*66.64*66.68*66.64
09/04/2003 05:55:00*66.665*66.63*66.69*66.63
09/04/2003 06:00:00*66.645*66.63*66.645*66.61
09/04/2003 06:05:00*66.64*66.63*66.66*66.62
09/04/2003 06:10:00*66.645*66.63*66.69*66.62
09/04/2003 06:15:00*66.64*66.635*66.65*66.62
09/04/2003 06:20:00*66.635*66.645*66.67*66.63
09/04/2003 06:25:00*66.65*66.64*66.68*66.64
09/04/2003 06:30:00*66.645*66.65*66.68*66.62
09/04/2003 06:35:00*66.65*66.665*66.67*66.65
09/04/2003 06:40:00*66.685*66.65*66.74*66.615
09/04/2003 06:45:00*66.66*66.65*66.67*66.61
09/04/2003 06:50:00*66.66*66.665*66.675*66.63
09/04/2003 06:55:00*66.65*66.65*66.665*66.64
09/04/2003 07:00:00*66.64*66.63*66.655*66.62
09/04/2003 07:05:00*66.6*66.605*66.64*66.58
09/04/2003 07:10:00*66.6*66.61*66.64*66.59
09/04/2003 07:15:00*66.53*66.625*66.64*66.53
09/04/2003 07:20:00*66.62*66.62*66.625*66.57
09/04/2003 07:25:00*66.6*66.63*66.655*66.59
09/04/2003 07:30:00*66.645*66.53*66.645*66.53
09/04/2003 07:35:00*66.5*66.47*66.53*66.45
09/04/2003 07:40:00*66.51*66.49*66.51*66.44
09/04/2003 07:45:00*66.5*66.45*66.505*66.44
09/04/2003 07:50:00*66.44*66.46*66.495*66.4
09/04/2003 07:55:00*66.48*66.4*66.51*66.4
09/04/2003 08:00:00*66.41*66.4*66.5*66.37
09/04/2003 08:05:00*66.43*66.27*66.43*66.23
09/04/2003 08:10:00*66.25*66.28*66.3*66.24
09/04/2003 08:15:00*66.29*66.31*66.33*66.28
09/04/2003 08:20:00*66.315*66.27*66.345*66.27
09/04/2003 08:25:00*66.27*66.22*66.305*66.21
09/04/2003 08:30:00*66.225*66.25*66.28*66.21
09/04/2003 08:35:00*66.26*66.37*66.37*66.25
09/04/2003 08:40:00*66.3*66.3*66.37*66.24
09/04/2003 08:45:00*66.32*66.48*66.5*66.3
09/04/2003 08:50:00*66.46*66.33*66.5*66.33
09/04/2003 08:55:00*66.32*66.35*66.37*66.27
09/04/2003 09:00:00*66.36*66.3*66.42*66.3
09/04/2003 09:05:00*66.29*66.37*66.395*66.29
09/04/2003 09:10:00*66.39*66.4*66.435*66.37
09/04/2003 09:15:00*66.4*66.47*66.53*66.4
09/04/2003 09:20:00*66.45*66.61*66.62*66.44
09/04/2003 09:25:00*66.59*66.54*66.65*66.52
09/04/2003 09:30:00*66.545*66.59*66.6*66.53
09/04/2003 09:35:00*66.59*66.61*66.71*66.58
09/04/2003 09:40:00*66.64*66.55*66.64*66.53
09/04/2003 09:45:00*66.57*66.6*66.62*66.55
09/04/2003 09:50:00*66.61*66.55*66.63*66.49
09/04/2003 09:55:00*66.54*66.56*66.56*66.48
09/04/2003 10:00:00*66.5*66.49*66.56*66.47
09/04/2003 10:05:00*66.5*66.52*66.53*66.42
09/04/2003 10:10:00*66.47*66.465*66.52*66.42
09/04/2003 10:15:00*66.46*66.43*66.47*66.41
09/04/2003 10:20:00*66.455*66.44*66.48*66.39
09/04/2003 10:25:00*66.44*66.47*66.52*66.44
09/04/2003 10:30:00*66.48*66.4*66.48*66.39
09/04/2003 10:35:00*66.38*66.37*66.4*66.36
09/04/2003 10:40:00*66.38*66.32*66.38*66.29
09/04/2003 10:45:00*66.32*66.17*66.33*66.15
09/04/2003 10:50:00*66.18*66.23*66.23*66.17
09/04/2003 10:55:00*66.25*66.21*66.25*66.18
09/04/2003 11:00:00*66.2*66.22*66.23*66.17
09/04/2003 11:05:00*66.21*66.21*66.42*66.06
09/04/2003 11:10:00*66.24*66.26*66.3*66.21
09/04/2003 11:15:00*66.34*66.28*66.34*66.25
09/04/2003 11:20:00*66.27*66.26*66.31*66.25
09/04/2003 11:25:00*66.26*66.27*66.29*66.23
09/04/2003 11:30:00*66.225*66.24*66.29*66.225
09/04/2003 11:35:00*66.24*66.25*66.26*66.23
09/04/2003 11:40:00*66.26*66.33*66.33*66.2
09/04/2003 11:45:00*66.32*66.37*66.38*66.3
09/04/2003 11:50:00*66.365*66.435*66.47*66.335
09/04/2003 11:55:00*66.45*66.53*66.655*66.41
09/04/2003 12:00:00*66.55*66.47*66.56*66.47
09/04/2003 12:05:00*66.49*66.45*66.49*66.405
09/04/2003 12:10:00*66.44*66.49*66.49*66.43
09/04/2003 12:15:00*66.49*66.48*66.49*66.47
09/04/2003 12:20:00*66.485*66.52*66.58*66.475
09/04/2003 12:25:00*66.53*66.63*66.64*66.52
09/04/2003 12:30:00*66.64*66.54*66.66*66.53
09/04/2003 12:35:00*66.55*66.56*66.63*66.54
09/04/2003 12:40:00*66.57*66.58*66.59*66.56
09/04/2003 12:45:00*66.57*66.54*66.58*66.54
09/04/2003 12:50:00*66.545*66.55*66.57*66.54
09/04/2003 12:55:00*66.54*66.56*66.56*66.49
09/04/2003 13:00:00*66.565*66.555*66.58*66.54
09/04/2003 13:05:00*66.59*66.6*66.6*66.55
09/04/2003 13:10:00*66.61*66.56*66.61*66.56
09/04/2003 13:15:00*66.57*66.59*66.625*66.55
09/04/2003 13:20:00*66.585*66.55*66.6*66.54
09/04/2003 13:25:00*66.56*66.55*66.56*66.55
09/04/2003 13:30:00*66.54*66.56*66.57*66.54
09/04/2003 13:35:00*66.54*66.575*66.58*66.54
09/04/2003 13:40:00*66.58*66.58*66.58*66.575
09/04/2003 13:45:00*66.59*66.58*66.59*66.54
09/04/2003 13:50:00*66.58*66.49*66.58*66.49
09/04/2003 13:55:00*66.54*66.48*66.55*66.48
09/04/2003 14:00:00*66.54*66.54*66.54*66.475
09/04/2003 14:05:00*66.48*66.51*66.54*66.48
09/04/2003 14:10:00*66.51*66.51*66.52*66.51
09/04/2003 14:15:00*66.505*66.5*66.51*66.5
09/04/2003 14:20:00*66.51*66.49*66.51*66.49
09/04/2003 14:25:00*66.5*66.51*66.52*66.49
09/04/2003 14:30:00*66.52*66.52*66.53*66.49
09/04/2003 14:35:00*66.52*66.53*66.53*66.515
09/04/2003 14:40:00*66.52*66.54*66.54*66.52
09/04/2003 14:45:00*66.545*66.585*66.585*66.54
09/04/2003 14:50:00*66.6*66.585*66.6*66.58
09/04/2003 14:55:00*66.6*66.59*66.6*66.55
09/04/2003 15:00:00*66.6*66.58*66.6*66.57
09/04/2003 15:05:00*66.57*66.6*66.6*66.57
09/04/2003 15:10:00*66.58*66.58*66.6*66.56
09/04/2003 15:15:00*66.59*66.58*66.59*66.58
09/04/2003 15:20:00*66.59*66.62*66.64*66.58
09/04/2003 15:25:00*66.61*66.62*66.64*66.61
09/04/2003 15:30:00*66.61*66.64*66.66*66.6
09/04/2003 15:35:00*66.63*66.66*66.67*66.62
09/04/2003 15:40:00*66.675*66.655*66.7*66.64
09/04/2003 15:45:00*66.67*66.65*66.67*66.645
09/04/2003 15:50:00*66.61*66.61*66.67*66.61
09/04/2003 15:55:00*66.59*66.61*66.7*66.59
09/04/2003 16:00:00*66.68*66.66*66.68*66.61
09/04/2003 16:05:00*66.68*66.715*66.72*66.66
09/04/2003 16:10:00*66.66*66.63*66.715*66.63
09/04/2003 16:15:00*66.66*66.64*66.66*66.62
09/04/2003 16:20:00*66.645*66.65*66.655*66.64
09/04/2003 16:25:00*66.68*66.66*66.68*66.635
09/04/2003 16:30:00*66.685*66.7*66.71*66.66
09/04/2003 16:35:00*66.73*66.65*66.73*66.65
09/04/2003 16:40:00*66.69*66.64*66.7*66.64
09/04/2003 16:45:00*66.64*66.65*66.675*66.63
09/04/2003 16:50:00*66.66*66.655*66.675*66.645
09/04/2003 16:55:00*66.68*66.675*66.68*66.65
09/04/2003 17:00:00*66.655*66.65*66.68*66.65
