09/02/2003 17:05:00*65.93*65.835*65.93*65.82
09/02/2003 17:10:00*65.82*65.825*65.85*65.82
09/02/2003 17:15:00*65.84*65.8*65.85*65.8
09/02/2003 17:20:00*65.78*65.78*65.8*65.76
09/02/2003 17:25:00*65.775*65.83*65.83*65.775
09/02/2003 17:30:00*65.795*65.79*65.85*65.785
09/02/2003 17:35:00*65.81*65.78*65.815*65.78
09/02/2003 17:40:00*65.785*65.755*65.785*65.75
09/02/2003 17:45:00*65.77*65.75*65.795*65.75
09/02/2003 17:50:00*65.84*65.81*65.84*65.75
09/02/2003 17:55:00*65.85*65.85*65.86*65.81
09/02/2003 18:00:00*65.88*65.875*65.88*65.81
09/02/2003 18:05:00*65.83*65.905*65.905*65.82
09/02/2003 18:10:00*65.89*65.875*65.905*65.87
09/02/2003 18:15:00*65.94*65.915*65.95*65.84
09/02/2003 18:20:00*65.925*65.88*65.925*65.86
09/02/2003 18:25:00*65.91*65.905*65.915*65.88
09/02/2003 18:30:00*65.895*65.925*65.925*65.88
09/02/2003 18:35:00*65.86*65.885*65.925*65.85
09/02/2003 18:40:00*65.875*65.915*65.925*65.87
09/02/2003 18:45:00*65.91*65.895*65.93*65.895
09/02/2003 18:50:00*65.93*65.875*65.93*65.875
09/02/2003 18:55:00*65.9*65.89*65.92*65.875
09/02/2003 19:00:00*65.915*65.86*65.92*65.86
09/02/2003 19:05:00*65.91*65.925*65.94*65.85
09/02/2003 19:10:00*65.915*65.885*65.925*65.885
09/02/2003 19:15:00*65.9*65.965*65.965*65.885
09/02/2003 19:20:00*65.95*65.93*65.97*65.91
09/02/2003 19:25:00*65.87*65.935*65.955*65.87
09/02/2003 19:30:00*65.95*65.93*65.97*65.93
09/02/2003 19:35:00*65.95*65.935*65.965*65.93
09/02/2003 19:40:00*65.92*65.955*65.965*65.92
09/02/2003 19:45:00*65.92*65.91*65.955*65.91
09/02/2003 19:50:00*65.94*65.935*65.985*65.91
09/02/2003 19:55:00*66.0*66.065*66.065*65.935
09/02/2003 20:00:00*66.015*66.005*66.065*66.005
09/02/2003 20:05:00*66.07*65.94*66.07*65.94
09/02/2003 20:10:00*65.975*65.93*65.99*65.93
09/02/2003 20:15:00*65.95*65.955*65.96*65.9
09/02/2003 20:20:00*65.94*65.96*65.975*65.94
09/02/2003 20:25:00*65.955*65.955*65.99*65.935
09/02/2003 20:30:00*65.945*65.955*65.98*65.93
09/02/2003 20:35:00*65.98*65.955*65.98*65.955
09/02/2003 20:40:00*65.96*65.94*65.965*65.935
09/02/2003 20:45:00*65.96*65.93*65.975*65.92
09/02/2003 20:50:00*65.955*65.85*65.955*65.85
09/02/2003 20:55:00*65.83*65.865*65.89*65.79
09/02/2003 21:00:00*65.82*65.835*65.865*65.78
09/02/2003 21:05:00*65.9*65.805*65.9*65.77
09/02/2003 21:10:00*65.82*65.755*65.82*65.755
09/02/2003 21:15:00*65.76*65.85*65.85*65.755
09/02/2003 21:20:00*65.84*65.81*65.85*65.76
09/02/2003 21:25:00*65.78*65.75*65.81*65.75
09/02/2003 21:30:00*65.795*65.775*65.795*65.74
09/02/2003 21:35:00*65.775*65.77*65.82*65.73
09/02/2003 21:40:00*65.765*65.685*65.77*65.65
09/02/2003 21:45:00*65.72*65.77*65.78*65.685
09/02/2003 21:50:00*65.78*65.74*65.785*65.72
09/02/2003 21:55:00*65.76*65.755*65.77*65.73
09/02/2003 22:00:00*65.765*65.795*65.795*65.755
09/02/2003 22:05:00*65.8*65.79*65.83*65.76
09/02/2003 22:10:00*65.8*65.84*65.86*65.78
09/02/2003 22:15:00*65.92*65.82*65.92*65.8
09/02/2003 22:20:00*65.845*65.8*65.91*65.8
09/02/2003 22:25:00*65.84*65.85*65.86*65.8
09/02/2003 22:30:00*65.84*65.875*65.97*65.84
09/02/2003 22:35:00*65.89*65.85*65.915*65.85
09/02/2003 22:40:00*65.875*65.84*65.875*65.83
09/02/2003 22:45:00*65.84*65.87*65.87*65.82
09/02/2003 22:50:00*65.84*65.89*65.925*65.84
09/02/2003 22:55:00*65.9*65.93*65.945*65.89
09/02/2003 23:00:00*65.92*65.94*65.98*65.91
09/02/2003 23:05:00*65.94*65.94*65.95*65.92
09/02/2003 23:10:00*65.935*65.92*65.94*65.91
09/02/2003 23:15:00*65.93*65.89*65.97*65.88
09/02/2003 23:20:00*65.895*65.91*65.93*65.89
09/02/2003 23:25:00*65.93*65.955*65.97*65.91
09/02/2003 23:30:00*65.995*65.96*66.0*65.955
09/02/2003 23:35:00*66.0*65.99*66.0*65.95
09/02/2003 23:40:00*65.975*65.975*65.99*65.94
09/02/2003 23:45:00*65.99*65.95*65.99*65.94
09/02/2003 23:50:00*65.955*65.98*65.98*65.935
09/02/2003 23:55:00*65.98*65.995*66.0*65.97
09/03/2003 00:00:00*65.98*65.97*66.01*65.97
09/03/2003 00:05:00*65.98*65.96*65.98*65.95
09/03/2003 00:10:00*65.96*65.91*65.975*65.91
09/03/2003 00:15:00*65.94*65.96*65.97*65.91
09/03/2003 00:20:00*65.95*65.92*65.98*65.92
09/03/2003 00:25:00*65.94*65.95*65.96*65.92
09/03/2003 00:30:00*65.915*65.94*65.95*65.915
09/03/2003 00:35:00*65.97*65.935*65.975*65.935
09/03/2003 00:40:00*65.955*65.94*65.955*65.935
09/03/2003 00:45:00*65.93*65.99*65.99*65.925
09/03/2003 00:50:00*65.93*65.915*65.99*65.91
09/03/2003 00:55:00*65.92*65.85*65.92*65.84
09/03/2003 01:00:00*65.855*65.805*65.88*65.805
09/03/2003 01:05:00*65.86*65.88*65.9*65.805
09/03/2003 01:10:00*65.87*65.9*65.915*65.87
09/03/2003 01:15:00*65.91*65.91*65.93*65.89
09/03/2003 01:20:00*65.92*65.96*65.96*65.91
09/03/2003 01:25:00*65.98*65.96*65.99*65.945
09/03/2003 01:30:00*65.91*65.94*65.96*65.905
09/03/2003 01:35:00*65.97*65.97*65.97*65.94
09/03/2003 01:40:00*65.95*65.95*65.97*65.93
09/03/2003 01:45:00*65.93*65.94*65.95*65.925
09/03/2003 01:50:00*65.95*65.945*65.95*65.9
09/03/2003 01:55:00*65.96*65.94*65.97*65.93
09/03/2003 02:00:00*65.945*65.94*65.95*65.93
09/03/2003 02:05:00*65.95*65.94*65.95*65.9
09/03/2003 02:10:00*65.945*65.92*65.96*65.89
09/03/2003 02:15:00*65.91*65.92*65.965*65.89
09/03/2003 02:20:00*65.93*65.93*65.96*65.885
09/03/2003 02:25:00*65.94*65.97*65.97*65.9
09/03/2003 02:30:00*65.92*65.9*65.97*65.9
09/03/2003 02:35:00*65.9*65.9*65.915*65.88
09/03/2003 02:40:00*65.875*65.95*65.98*65.875
09/03/2003 02:45:00*65.955*65.85*65.955*65.85
09/03/2003 02:50:00*65.855*65.8*65.87*65.75
09/03/2003 02:55:00*65.82*65.78*65.82*65.75
09/03/2003 03:00:00*65.8*65.75*65.83*65.73
09/03/2003 03:05:00*65.78*65.8*65.875*65.75
09/03/2003 03:10:00*65.81*65.72*65.81*65.69
09/03/2003 03:15:00*65.72*65.73*65.76*65.7
09/03/2003 03:20:00*65.73*65.65*65.73*65.64
09/03/2003 03:25:00*65.66*65.61*65.7*65.61
09/03/2003 03:30:00*65.6*65.71*65.735*65.6
09/03/2003 03:35:00*65.72*65.77*65.85*65.68
09/03/2003 03:40:00*65.75*65.74*65.775*65.71
09/03/2003 03:45:00*65.76*65.68*65.79*65.66
09/03/2003 03:50:00*65.69*65.75*65.77*65.68
09/03/2003 03:55:00*65.76*65.77*65.775*65.71
09/03/2003 04:00:00*65.76*65.7*65.785*65.7
09/03/2003 04:05:00*65.7*65.64*65.7*65.63
09/03/2003 04:10:00*65.65*65.695*65.7*65.64
09/03/2003 04:15:00*65.72*65.72*65.73*65.695
09/03/2003 04:20:00*65.7*65.72*65.74*65.68
09/03/2003 04:25:00*65.72*65.76*65.79*65.71
09/03/2003 04:30:00*65.77*65.73*65.77*65.73
09/03/2003 04:35:00*65.78*65.69*65.78*65.69
09/03/2003 04:40:00*65.73*65.71*65.77*65.69
09/03/2003 04:45:00*65.73*65.77*65.77*65.7
09/03/2003 04:50:00*65.775*65.79*65.82*65.755
09/03/2003 04:55:00*65.79*65.71*65.79*65.7
09/03/2003 05:00:00*65.705*65.71*65.75*65.66
09/03/2003 05:05:00*65.73*65.78*65.825*65.71
09/03/2003 05:10:00*65.76*65.785*65.83*65.76
09/03/2003 05:15:00*65.79*65.78*65.805*65.76
09/03/2003 05:20:00*65.79*65.78*65.79*65.75
09/03/2003 05:25:00*65.795*65.8*65.8*65.69
09/03/2003 05:30:00*65.78*65.78*65.82*65.76
09/03/2003 05:35:00*65.77*65.8*65.82*65.77
09/03/2003 05:40:00*65.815*65.81*65.835*65.8
09/03/2003 05:45:00*65.76*65.83*65.83*65.76
09/03/2003 05:50:00*65.82*65.9*65.93*65.815
09/03/2003 05:55:00*65.92*65.89*65.93*65.87
09/03/2003 06:00:00*65.87*65.86*65.91*65.86
09/03/2003 06:05:00*65.87*65.8*65.88*65.8
09/03/2003 06:10:00*65.8*65.77*65.825*65.76
09/03/2003 06:15:00*65.78*65.76*65.8*65.75
09/03/2003 06:20:00*65.76*65.77*65.79*65.75
09/03/2003 06:25:00*65.75*65.685*65.775*65.67
09/03/2003 06:30:00*65.68*65.61*65.72*65.59
09/03/2003 06:35:00*65.61*65.58*65.68*65.58
09/03/2003 06:40:00*65.6*65.66*65.68*65.58
09/03/2003 06:45:00*65.61*65.62*65.705*65.61
09/03/2003 06:50:00*65.63*65.65*65.675*65.62
09/03/2003 06:55:00*65.66*65.66*65.69*65.64
09/03/2003 07:00:00*65.65*65.66*65.71*65.65
09/03/2003 07:05:00*65.65*65.69*65.69*65.63
09/03/2003 07:10:00*65.66*65.67*65.72*65.65
09/03/2003 07:15:00*65.67*65.67*65.705*65.67
09/03/2003 07:20:00*65.68*65.71*65.75*65.645
09/03/2003 07:25:00*65.66*65.65*65.71*65.63
09/03/2003 07:30:00*65.64*65.67*65.68*65.64
09/03/2003 07:35:00*65.63*65.65*65.69*65.63
09/03/2003 07:40:00*65.66*65.63*65.665*65.63
09/03/2003 07:45:00*65.67*65.59*65.68*65.59
09/03/2003 07:50:00*65.595*65.6*65.6*65.58
09/03/2003 07:55:00*65.61*65.64*65.66*65.57
09/03/2003 08:00:00*65.65*65.645*65.69*65.64
09/03/2003 08:05:00*65.645*65.675*65.675*65.58
09/03/2003 08:10:00*65.67*65.76*65.77*65.67
09/03/2003 08:15:00*65.76*65.67*65.78*65.67
09/03/2003 08:20:00*65.68*65.67*65.75*65.66
09/03/2003 08:25:00*65.67*65.73*65.78*65.64
09/03/2003 08:30:00*65.715*65.71*65.73*65.69
09/03/2003 08:35:00*65.7*65.715*65.75*65.695
09/03/2003 08:40:00*65.73*65.67*65.76*65.67
09/03/2003 08:45:00*65.69*65.6*65.69*65.59
09/03/2003 08:50:00*65.61*65.64*65.67*65.6
09/03/2003 08:55:00*65.64*65.61*65.64*65.57
09/03/2003 09:00:00*65.62*65.63*65.65*65.61
09/03/2003 09:05:00*65.62*65.59*65.63*65.58
09/03/2003 09:10:00*65.61*65.63*65.63*65.59
09/03/2003 09:15:00*65.59*65.65*65.67*65.59
09/03/2003 09:20:00*65.65*65.7*65.74*65.62
09/03/2003 09:25:00*65.7*65.69*65.73*65.66
09/03/2003 09:30:00*65.69*65.69*65.72*65.68
09/03/2003 09:35:00*65.7*65.71*65.73*65.69
09/03/2003 09:40:00*65.705*65.69*65.71*65.69
09/03/2003 09:45:00*65.71*65.68*65.83*65.67
09/03/2003 09:50:00*65.69*65.67*65.7*65.66
09/03/2003 09:55:00*65.68*65.72*65.76*65.66
09/03/2003 10:00:00*65.71*65.8*65.82*65.69
09/03/2003 10:05:00*65.8*65.78*65.84*65.76
09/03/2003 10:10:00*65.8*65.78*65.83*65.74
09/03/2003 10:15:00*65.79*65.76*65.81*65.74
09/03/2003 10:20:00*65.735*65.77*65.79*65.735
09/03/2003 10:25:00*65.79*65.77*65.81*65.77
09/03/2003 10:30:00*65.775*65.855*65.855*65.77
09/03/2003 10:35:00*65.84*65.98*65.99*65.83
09/03/2003 10:40:00*65.99*66.01*66.03*65.92
09/03/2003 10:45:00*66.0*66.05*66.13*66.0
09/03/2003 10:50:00*66.06*65.93*66.06*65.89
09/03/2003 10:55:00*65.93*65.91*65.94*65.88
09/03/2003 11:00:00*65.9*65.95*65.97*65.89
09/03/2003 11:05:00*65.96*66.02*66.05*65.95
09/03/2003 11:10:00*66.03*66.04*66.04*66.01
09/03/2003 11:15:00*66.0*65.96*66.04*65.96
09/03/2003 11:20:00*65.955*65.895*65.96*65.85
09/03/2003 11:25:00*65.87*66.03*66.1*65.87
09/03/2003 11:30:00*66.02*66.04*66.04*65.93
09/03/2003 11:35:00*66.04*66.03*66.06*65.965
09/03/2003 11:40:00*66.02*66.1*66.12*66.01
09/03/2003 11:45:00*66.09*66.06*66.1*66.05
09/03/2003 11:50:00*66.05*66.06*66.08*66.05
09/03/2003 11:55:00*66.07*66.09*66.12*66.05
09/03/2003 12:00:00*66.08*66.07*66.09*65.98
09/03/2003 12:05:00*66.07*66.03*66.1*66.02
09/03/2003 12:10:00*66.04*66.01*66.04*65.985
09/03/2003 12:15:00*66.02*65.91*66.03*65.91
09/03/2003 12:20:00*65.93*65.91*65.96*65.9
09/03/2003 12:25:00*65.92*65.88*65.92*65.87
09/03/2003 12:30:00*65.89*65.93*65.98*65.85
09/03/2003 12:35:00*65.88*65.895*65.93*65.88
09/03/2003 12:40:00*65.87*65.85*65.9*65.85
09/03/2003 12:45:00*65.86*65.85*65.87*65.84
09/03/2003 12:50:00*65.84*65.86*65.92*65.84
09/03/2003 12:55:00*65.89*65.9*66.02*65.86
09/03/2003 13:00:00*65.91*65.87*66.03*65.86
09/03/2003 13:05:00*65.86*65.83*65.955*65.8
09/03/2003 13:10:00*65.93*65.94*66.01*65.81
09/03/2003 13:15:00*65.95*65.96*65.975*65.92
09/03/2003 13:20:00*65.95*65.97*65.975*65.92
09/03/2003 13:25:00*65.98*65.96*66.02*65.96
09/03/2003 13:30:00*65.96*66.01*66.01*65.96
09/03/2003 13:35:00*66.02*65.99*66.03*65.92
09/03/2003 13:40:00*66.0*65.98*66.02*65.96
09/03/2003 13:45:00*65.99*66.0*66.015*65.95
09/03/2003 13:50:00*66.005*66.02*66.03*65.99
09/03/2003 13:55:00*66.03*65.985*66.03*65.97
09/03/2003 14:00:00*65.975*65.99*66.01*65.975
09/03/2003 14:05:00*65.99*65.985*65.99*65.96
09/03/2003 14:10:00*65.995*65.96*65.995*65.95
09/03/2003 14:15:00*65.95*65.96*65.97*65.95
09/03/2003 14:20:00*65.97*65.95*66.0*65.95
09/03/2003 14:25:00*65.93*65.93*65.95*65.93
09/03/2003 14:30:00*65.92*65.95*65.95*65.91
09/03/2003 14:35:00*65.93*66.03*66.05*65.89
09/03/2003 14:40:00*65.99*65.96*66.04*65.905
09/03/2003 14:45:00*65.97*65.95*65.97*65.935
09/03/2003 14:50:00*65.955*65.95*65.96*65.95
09/03/2003 14:55:00*65.97*66.03*66.03*65.93
09/03/2003 15:00:00*65.98*66.025*66.08*65.98
09/03/2003 15:05:00*66.01*66.005*66.04*66.0
09/03/2003 15:10:00*66.0*66.05*66.09*66.0
09/03/2003 15:15:00*66.1*66.04*66.1*66.025
09/03/2003 15:20:00*66.03*66.03*66.04*66.0
09/03/2003 15:25:00*66.02*66.04*66.07*66.02
09/03/2003 15:30:00*66.03*66.02*66.04*66.005
09/03/2003 15:35:00*66.0*65.98*66.02*65.97
09/03/2003 15:40:00*65.965*65.98*65.985*65.96
09/03/2003 15:45:00*65.99*65.99*66.02*65.98
09/03/2003 15:50:00*65.98*65.945*65.99*65.94
09/03/2003 15:55:00*65.95*65.94*65.985*65.94
09/03/2003 16:00:00*65.945*65.985*65.985*65.94
09/03/2003 16:05:00*65.98*65.935*66.0*65.93
09/03/2003 16:10:00*65.925*65.915*65.935*65.915
09/03/2003 16:15:00*65.925*65.86*65.945*65.855
09/03/2003 16:20:00*65.9*65.91*65.91*65.86
09/03/2003 16:25:00*65.85*65.925*65.925*65.84
09/03/2003 16:30:00*65.83*65.885*65.925*65.83
09/03/2003 16:35:00*65.9*65.865*65.9*65.84
09/03/2003 16:40:00*65.855*65.945*65.945*65.855
09/03/2003 16:45:00*66.04*66.05*66.055*65.945
09/03/2003 16:50:00*66.04*66.015*66.055*66.015
09/03/2003 16:55:00*66.0*65.99*66.015*65.92
09/03/2003 17:00:00*66.02*66.025*66.05*65.97
