09/01/2003 17:05:00*67.31*67.305*67.31*67.29
09/01/2003 17:10:00*67.3*67.31*67.32*67.3
09/01/2003 17:15:00*67.32*67.34*67.34*67.31
09/01/2003 17:20:00*67.35*67.355*67.365*67.33
09/01/2003 17:25:00*67.31*67.35*67.38*67.31
09/01/2003 17:30:00*67.375*67.335*67.375*67.33
09/01/2003 17:35:00*67.34*67.335*67.34*67.335
09/01/2003 17:40:00*67.335*67.345*67.355*67.32
09/01/2003 17:45:00*67.31*67.33*67.345*67.31
09/01/2003 17:50:00*67.35*67.345*67.35*67.33
09/01/2003 17:55:00*67.355*67.345*67.36*67.34
09/01/2003 18:00:00*67.355*67.335*67.355*67.335
09/01/2003 18:05:00*67.29*67.32*67.335*67.29
09/01/2003 18:10:00*67.3*67.28*67.32*67.17
09/01/2003 18:15:00*67.275*67.25*67.35*67.25
09/01/2003 18:20:00*67.25*67.25*67.25*67.25
09/01/2003 18:25:00*67.25*67.225*67.25*67.22
09/01/2003 18:30:00*67.23*67.23*67.24*67.22
09/01/2003 18:35:00*67.22*67.24*67.24*67.22
09/01/2003 18:40:00*67.23*67.205*67.24*67.205
09/01/2003 18:45:00*67.24*67.26*67.26*67.205
09/01/2003 18:50:00*67.22*67.265*67.29*67.22
09/01/2003 18:55:00*67.27*67.24*67.27*67.22
09/01/2003 19:00:00*67.245*67.245*67.27*67.24
09/01/2003 19:05:00*67.23*67.26*67.26*67.21
09/01/2003 19:10:00*67.24*67.245*67.26*67.23
09/01/2003 19:15:00*67.24*67.245*67.245*67.24
09/01/2003 19:20:00*67.24*67.25*67.25*67.24
09/01/2003 19:25:00*67.25*67.24*67.25*67.24
09/01/2003 19:30:00*67.225*67.2*67.24*67.2
09/01/2003 19:35:00*67.215*67.215*67.225*67.2
09/01/2003 19:40:00*67.17*67.18*67.215*67.165
09/01/2003 19:45:00*67.185*67.2*67.215*67.18
09/01/2003 19:50:00*67.195*67.185*67.21*67.185
09/01/2003 19:55:00*67.19*67.22*67.22*67.185
09/01/2003 20:00:00*67.225*67.225*67.25*67.19
09/01/2003 20:05:00*67.23*67.255*67.255*67.225
09/01/2003 20:10:00*67.26*67.27*67.28*67.25
09/01/2003 20:15:00*67.28*67.275*67.3*67.27
09/01/2003 20:20:00*67.28*67.305*67.32*67.275
09/01/2003 20:25:00*67.29*67.305*67.31*67.27
09/01/2003 20:30:00*67.3*67.265*67.305*67.26
09/01/2003 20:35:00*67.3*67.27*67.3*67.26
09/01/2003 20:40:00*67.26*67.25*67.28*67.245
09/01/2003 20:45:00*67.25*67.27*67.28*67.24
09/01/2003 20:50:00*67.255*67.29*67.29*67.25
09/01/2003 20:55:00*67.26*67.3*67.33*67.26
09/01/2003 21:00:00*67.315*67.315*67.33*67.3
09/01/2003 21:05:00*67.33*67.33*67.345*67.28
09/01/2003 21:10:00*67.325*67.35*67.39*67.325
09/01/2003 21:15:00*67.37*67.38*67.4*67.35
09/01/2003 21:20:00*67.395*67.335*67.42*67.335
09/01/2003 21:25:00*67.27*67.15*67.335*67.135
09/01/2003 21:30:00*67.145*67.11*67.15*67.11
09/01/2003 21:35:00*67.09*67.105*67.155*67.09
09/01/2003 21:40:00*67.1*67.03*67.105*66.99
09/01/2003 21:45:00*66.96*67.005*67.03*66.93
09/01/2003 21:50:00*66.995*67.02*67.06*66.98
09/01/2003 21:55:00*66.96*67.015*67.02*66.955
09/01/2003 22:00:00*67.005*67.025*67.03*66.985
09/01/2003 22:05:00*67.02*67.04*67.05*67.0
09/01/2003 22:10:00*67.05*67.035*67.06*67.02
09/01/2003 22:15:00*67.03*67.01*67.04*67.01
09/01/2003 22:20:00*67.03*67.005*67.06*66.98
09/01/2003 22:25:00*67.03*67.01*67.07*67.005
09/01/2003 22:30:00*67.0*66.96*67.01*66.93
09/01/2003 22:35:00*66.96*66.96*66.97*66.935
09/01/2003 22:40:00*66.97*67.015*67.04*66.96
09/01/2003 22:45:00*67.0*67.025*67.035*66.99
09/01/2003 22:50:00*67.03*67.0*67.04*66.99
09/01/2003 22:55:00*67.01*67.01*67.02*66.99
09/01/2003 23:00:00*67.015*66.99*67.03*66.99
09/01/2003 23:05:00*67.04*67.0*67.04*66.99
09/01/2003 23:10:00*66.99*67.01*67.02*66.99
09/01/2003 23:15:00*67.04*67.025*67.055*67.0
09/01/2003 23:20:00*67.015*67.01*67.025*67.01
09/01/2003 23:25:00*67.02*67.07*67.09*67.01
09/01/2003 23:30:00*67.065*67.09*67.11*67.065
09/01/2003 23:35:00*67.1*67.065*67.1*67.065
09/01/2003 23:40:00*67.08*67.09*67.09*67.065
09/01/2003 23:45:00*67.12*67.095*67.12*67.075
09/01/2003 23:50:00*67.1*67.1*67.1*67.08
09/01/2003 23:55:00*67.11*67.06*67.11*67.05
09/02/2003 00:00:00*67.08*67.07*67.08*67.06
09/02/2003 00:05:00*67.09*67.08*67.1*67.06
09/02/2003 00:10:00*67.07*67.06*67.09*67.05
09/02/2003 00:15:00*67.06*67.08*67.08*67.06
09/02/2003 00:20:00*67.07*67.105*67.11*67.07
09/02/2003 00:25:00*67.1*67.115*67.14*67.09
09/02/2003 00:30:00*67.1*67.115*67.12*67.1
09/02/2003 00:35:00*67.1*67.11*67.115*67.09
09/02/2003 00:40:00*67.115*67.1*67.115*67.09
09/02/2003 00:45:00*67.1*67.095*67.125*67.09
09/02/2003 00:50:00*67.09*67.07*67.095*67.07
09/02/2003 00:55:00*67.1*67.08*67.1*67.065
09/02/2003 01:00:00*67.09*67.07*67.11*67.07
09/02/2003 01:05:00*67.08*67.09*67.095*67.06
09/02/2003 01:10:00*67.11*67.06*67.11*67.06
09/02/2003 01:15:00*67.09*67.04*67.09*67.04
09/02/2003 01:20:00*67.045*67.07*67.07*67.04
09/02/2003 01:25:00*67.08*67.05*67.08*67.04
09/02/2003 01:30:00*67.055*67.05*67.06*67.04
09/02/2003 01:35:00*67.07*67.06*67.07*67.04
09/02/2003 01:40:00*67.06*67.065*67.065*67.04
09/02/2003 01:45:00*67.07*67.045*67.07*67.02
09/02/2003 01:50:00*67.025*66.98*67.045*66.96
09/02/2003 01:55:00*66.99*66.92*66.995*66.92
09/02/2003 02:00:00*66.905*66.91*66.95*66.86
09/02/2003 02:05:00*66.93*66.87*66.97*66.86
09/02/2003 02:10:00*66.865*66.87*66.89*66.85
09/02/2003 02:15:00*66.86*66.81*66.88*66.78
09/02/2003 02:20:00*66.8*66.73*66.82*66.71
09/02/2003 02:25:00*66.75*66.84*66.85*66.73
09/02/2003 02:30:00*66.86*66.88*66.9*66.75
09/02/2003 02:35:00*66.88*66.81*66.88*66.78
09/02/2003 02:40:00*66.81*66.8*66.81*66.74
09/02/2003 02:45:00*66.8*66.82*66.86*66.79
09/02/2003 02:50:00*66.83*66.88*66.89*66.82
09/02/2003 02:55:00*66.87*66.88*66.88*66.85
09/02/2003 03:00:00*66.865*66.88*66.89*66.86
09/02/2003 03:05:00*66.87*66.91*66.96*66.87
09/02/2003 03:10:00*66.92*66.875*66.92*66.85
09/02/2003 03:15:00*66.86*66.84*66.88*66.78
09/02/2003 03:25:00*66.85*66.86*66.91*66.84
09/02/2003 03:30:00*66.87*66.87*66.91*66.84
09/02/2003 03:35:00*66.85*66.91*66.91*66.83
09/02/2003 03:40:00*66.92*66.93*67.025*66.9
09/02/2003 03:45:00*66.93*66.97*66.99*66.9
09/02/2003 03:50:00*66.975*67.01*67.06*66.97
09/02/2003 03:55:00*67.05*67.02*67.05*67.0
09/02/2003 04:00:00*67.03*66.94*67.04*66.91
09/02/2003 04:05:00*66.95*66.95*66.975*66.92
09/02/2003 04:10:00*66.95*66.97*66.98*66.92
09/02/2003 04:15:00*66.96*66.94*66.975*66.93
09/02/2003 04:20:00*66.97*66.94*67.025*66.94
09/02/2003 04:25:00*66.96*66.87*66.97*66.82
09/02/2003 04:30:00*66.87*66.91*66.935*66.87
09/02/2003 04:35:00*66.92*66.9*66.93*66.89
09/02/2003 04:40:00*66.9*66.875*66.925*66.875
09/02/2003 04:45:00*66.88*66.765*66.91*66.76
09/02/2003 04:50:00*66.8*66.68*66.82*66.6
09/02/2003 04:55:00*66.69*66.71*66.73*66.66
09/02/2003 05:00:00*66.715*66.63*66.72*66.63
09/02/2003 05:05:00*66.63*66.66*66.705*66.63
09/02/2003 05:10:00*66.675*66.64*66.675*66.61
09/02/2003 05:15:00*66.65*66.62*66.66*66.58
09/02/2003 05:20:00*66.61*66.64*66.66*66.59
09/02/2003 05:25:00*66.65*66.655*66.68*66.64
09/02/2003 05:30:00*66.675*66.71*66.765*66.655
09/02/2003 05:35:00*66.74*66.695*66.755*66.67
09/02/2003 05:40:00*66.73*66.73*66.755*66.68
09/02/2003 05:45:00*66.77*66.88*66.89*66.73
09/02/2003 05:50:00*66.885*66.88*66.89*66.84
09/02/2003 05:55:00*66.86*66.88*66.9*66.86
09/02/2003 06:00:00*66.89*66.87*66.89*66.86
09/02/2003 06:05:00*66.88*66.86*66.895*66.85
09/02/2003 06:10:00*66.915*66.79*66.915*66.73
09/02/2003 06:15:00*66.81*66.85*66.87*66.74
09/02/2003 06:20:00*66.865*66.63*66.865*66.63
09/02/2003 06:25:00*66.8*66.68*66.8*66.62
09/02/2003 06:30:00*66.68*66.73*66.81*66.65
09/02/2003 06:35:00*66.76*66.785*66.785*66.72
09/02/2003 06:40:00*66.785*66.825*66.83*66.73
09/02/2003 06:45:00*66.83*66.79*66.845*66.79
09/02/2003 06:50:00*66.82*66.8*66.83*66.78
09/02/2003 06:55:00*66.8*66.79*66.84*66.76
09/02/2003 07:00:00*66.795*66.77*66.795*66.73
09/02/2003 07:05:00*66.76*66.74*66.785*66.74
09/02/2003 07:10:00*66.77*66.81*66.81*66.74
09/02/2003 07:15:00*66.81*66.8*66.82*66.77
09/02/2003 07:20:00*66.81*66.79*66.82*66.78
09/02/2003 07:25:00*66.8*66.76*66.81*66.76
09/02/2003 07:30:00*66.765*66.77*66.8*66.73
09/02/2003 07:35:00*66.82*66.76*66.845*66.76
09/02/2003 07:40:00*66.82*66.75*66.86*66.75
09/02/2003 07:45:00*66.93*66.75*66.93*66.72
09/02/2003 07:50:00*66.76*66.76*66.785*66.73
09/02/2003 07:55:00*66.75*66.75*66.77*66.73
09/02/2003 08:00:00*66.74*66.75*66.785*66.73
09/02/2003 08:05:00*66.74*66.72*66.76*66.72
09/02/2003 08:10:00*66.725*66.73*66.735*66.69
09/02/2003 08:15:00*66.75*66.75*66.76*66.71
09/02/2003 08:20:00*66.755*66.73*66.77*66.73
09/02/2003 08:25:00*66.75*66.71*66.765*66.67
09/02/2003 08:30:00*66.705*66.73*66.76*66.69
09/02/2003 08:35:00*66.73*66.68*66.77*66.68
09/02/2003 08:40:00*66.685*66.68*66.71*66.67
09/02/2003 08:45:00*66.68*66.72*66.735*66.68
09/02/2003 08:50:00*66.71*66.72*66.73*66.7
09/02/2003 08:55:00*66.73*66.72*66.73*66.705
09/02/2003 09:00:00*66.71*66.73*66.73*66.71
09/02/2003 09:05:00*66.73*66.79*66.85*66.72
09/02/2003 09:10:00*66.79*66.78*66.8*66.73
09/02/2003 09:15:00*66.78*66.795*66.81*66.74
09/02/2003 09:20:00*66.79*66.8*66.84*66.78
09/02/2003 09:25:00*66.81*66.795*66.815*66.76
09/02/2003 09:30:00*66.785*66.79*66.86*66.76
09/02/2003 09:35:00*66.81*66.755*66.81*66.745
09/02/2003 09:40:00*66.76*66.78*66.82*66.755
09/02/2003 09:45:00*66.79*66.77*66.82*66.75
09/02/2003 09:50:00*66.76*66.74*66.77*66.74
09/02/2003 09:55:00*66.74*66.67*66.75*66.66
09/02/2003 10:00:00*66.63*66.67*66.68*66.63
09/02/2003 10:05:00*66.7*66.65*66.72*66.59
09/02/2003 10:10:00*66.66*66.64*66.715*66.62
09/02/2003 10:15:00*66.64*66.53*66.65*66.52
09/02/2003 10:25:00*66.51*66.465*66.545*66.44
09/02/2003 10:30:00*66.465*66.44*66.49*66.44
09/02/2003 10:35:00*66.44*66.39*66.48*66.35
09/02/2003 10:40:00*66.395*66.33*66.44*66.3
09/02/2003 10:45:00*66.34*66.43*66.43*66.33
09/02/2003 10:50:00*66.44*66.32*66.44*66.32
09/02/2003 10:55:00*66.32*66.13*66.35*66.11
09/02/2003 11:00:00*66.15*66.12*66.19*66.1
09/02/2003 11:05:00*66.14*66.17*66.26*66.12
09/02/2003 11:10:00*66.19*66.27*66.28*66.17
09/02/2003 11:15:00*66.28*66.17*66.28*66.15
09/02/2003 11:20:00*66.14*66.1*66.18*66.06
09/02/2003 11:25:00*66.09*66.14*66.14*66.06
09/02/2003 11:30:00*66.12*66.04*66.14*66.02
09/02/2003 11:35:00*66.05*66.05*66.05*66.015
09/02/2003 11:40:00*66.025*66.04*66.08*66.0
09/02/2003 11:45:00*66.04*65.99*66.05*65.96
09/02/2003 11:50:00*66.0*65.975*66.0*65.96
09/02/2003 11:55:00*65.95*65.94*65.99*65.94
09/02/2003 12:00:00*65.95*65.88*65.98*65.88
09/02/2003 12:05:00*65.89*65.88*65.92*65.77
09/02/2003 12:10:00*65.85*65.85*65.93*65.82
09/02/2003 12:15:00*65.84*65.91*66.02*65.8
09/02/2003 12:20:00*65.89*65.98*66.03*65.89
09/02/2003 12:25:00*66.0*66.08*66.12*65.98
09/02/2003 12:30:00*66.07*66.02*66.08*66.0
09/02/2003 12:35:00*66.02*66.025*66.045*66.0
09/02/2003 12:40:00*66.03*66.01*66.05*66.01
09/02/2003 12:45:00*66.02*65.99*66.03*65.97
09/02/2003 12:50:00*65.985*66.03*66.045*65.985
09/02/2003 12:55:00*66.03*66.03*66.07*66.025
09/02/2003 13:00:00*66.045*66.05*66.075*66.03
09/02/2003 13:05:00*66.05*66.045*66.06*66.035
09/02/2003 13:10:00*66.06*66.07*66.07*66.045
09/02/2003 13:15:00*66.07*65.97*66.07*65.97
09/02/2003 13:20:00*66.0*65.99*66.01*65.97
09/02/2003 13:25:00*65.99*66.0*66.04*65.98
09/02/2003 13:30:00*66.01*66.04*66.06*66.0
09/02/2003 13:35:00*66.06*66.03*66.06*66.03
09/02/2003 13:40:00*66.045*66.02*66.05*65.95
09/02/2003 13:45:00*66.04*66.06*66.06*66.01
09/02/2003 13:50:00*66.05*65.96*66.08*65.96
09/02/2003 13:55:00*65.97*65.86*65.97*65.85
09/02/2003 14:00:00*65.89*65.9*65.9*65.86
09/02/2003 14:05:00*65.89*65.91*65.91*65.89
09/02/2003 14:10:00*65.93*65.89*65.94*65.85
09/02/2003 14:15:00*65.9*65.9*65.91*65.885
09/02/2003 14:20:00*65.895*65.77*65.92*65.755
09/02/2003 14:25:00*65.78*65.79*65.825*65.75
09/02/2003 14:30:00*65.7*65.705*65.795*65.7
09/02/2003 14:35:00*65.68*65.71*65.77*65.68
09/02/2003 14:40:00*65.7*65.74*65.76*65.685
09/02/2003 14:45:00*65.68*65.67*65.76*65.67
09/02/2003 14:50:00*65.65*65.62*65.69*65.62
09/02/2003 14:55:00*65.64*65.64*65.67*65.62
09/02/2003 15:00:00*65.63*65.57*65.65*65.53
09/02/2003 15:05:00*65.57*65.56*65.58*65.54
09/02/2003 15:10:00*65.555*65.545*65.59*65.52
09/02/2003 15:15:00*65.53*65.49*65.545*65.49
09/02/2003 15:20:00*65.49*65.51*65.53*65.49
09/02/2003 15:25:00*65.5*65.52*65.53*65.47
09/02/2003 15:30:00*65.54*65.59*65.61*65.52
09/02/2003 15:35:00*65.61*65.58*65.61*65.57
09/02/2003 15:40:00*65.57*65.59*65.59*65.54
09/02/2003 15:45:00*65.61*65.57*65.61*65.56
09/02/2003 15:50:00*65.58*65.54*65.58*65.52
09/02/2003 15:55:00*65.54*65.55*65.55*65.52
09/02/2003 16:00:00*65.56*65.54*65.6*65.52
09/02/2003 16:05:00*65.56*65.54*65.56*65.54
09/02/2003 16:10:00*65.55*65.58*65.58*65.54
09/02/2003 16:15:00*65.57*65.59*65.61*65.57
09/02/2003 16:20:00*65.63*65.635*65.635*65.59
09/02/2003 16:25:00*65.63*65.63*65.66*65.62
09/02/2003 16:30:00*65.69*65.7*65.71*65.63
09/02/2003 16:35:00*65.68*65.73*65.73*65.68
09/02/2003 16:40:00*65.74*65.78*65.78*65.73
09/02/2003 16:45:00*65.81*65.785*65.815*65.78
09/02/2003 16:50:00*65.82*65.865*65.865*65.785
09/02/2003 16:55:00*65.84*65.895*65.91*65.84
09/02/2003 17:00:00*65.915*65.905*65.925*65.87
