08/31/2003 17:05:00*67.63*67.63*67.63*67.63
08/31/2003 17:10:00*67.465*67.465*67.63*67.465
08/31/2003 17:15:00*67.465*67.465*67.465*67.465
08/31/2003 17:20:00*67.48*67.48*67.49*67.465
08/31/2003 17:25:00*67.485*67.49*67.49*67.48
08/31/2003 17:30:00*67.5*67.5*67.505*67.49
08/31/2003 17:35:00*67.485*67.49*67.5*67.485
08/31/2003 17:40:00*67.5*67.46*67.5*67.46
08/31/2003 17:45:00*67.465*67.445*67.465*67.445
08/31/2003 17:50:00*67.435*67.56*67.56*67.425
08/31/2003 17:55:00*67.555*67.43*67.56*67.415
08/31/2003 18:00:00*67.425*67.425*67.435*67.425
08/31/2003 18:05:00*67.49*67.48*67.49*67.425
08/31/2003 18:10:00*67.46*67.45*67.48*67.45
08/31/2003 18:15:00*67.44*67.44*67.455*67.44
08/31/2003 18:20:00*67.45*67.425*67.45*67.42
08/31/2003 18:25:00*67.41*67.42*67.44*67.41
08/31/2003 18:30:00*67.415*67.415*67.42*67.415
08/31/2003 18:35:00*67.42*67.41*67.42*67.41
08/31/2003 18:40:00*67.41*67.395*67.41*67.395
08/31/2003 18:45:00*67.4*67.385*67.41*67.385
08/31/2003 18:50:00*67.395*67.385*67.405*67.37
08/31/2003 18:55:00*67.39*67.32*67.39*67.3
08/31/2003 19:00:00*67.315*67.37*67.37*67.315
08/31/2003 19:05:00*67.35*67.35*67.4*67.33
08/31/2003 19:10:00*67.42*67.395*67.42*67.35
08/31/2003 19:15:00*67.37*67.42*67.42*67.345
08/31/2003 19:20:00*67.395*67.405*67.42*67.39
08/31/2003 19:25:00*67.39*67.42*67.435*67.39
08/31/2003 19:30:00*67.39*67.44*67.44*67.38
08/31/2003 19:35:00*67.44*67.39*67.44*67.36
08/31/2003 19:40:00*67.42*67.42*67.42*67.37
08/31/2003 19:45:00*67.36*67.37*67.42*67.34
08/31/2003 19:50:00*67.35*67.425*67.43*67.35
08/31/2003 19:55:00*67.425*67.38*67.44*67.38
08/31/2003 20:00:00*67.38*67.4*67.41*67.38
08/31/2003 20:05:00*67.41*67.41*67.42*67.4
08/31/2003 20:10:00*67.42*67.42*67.44*67.4
08/31/2003 20:15:00*67.46*67.44*67.46*67.42
08/31/2003 20:20:00*67.45*67.515*67.53*67.44
08/31/2003 20:25:00*67.5*67.51*67.52*67.48
08/31/2003 20:30:00*67.505*67.51*67.55*67.505
08/31/2003 20:35:00*67.53*67.495*67.54*67.49
08/31/2003 20:40:00*67.505*67.49*67.51*67.48
08/31/2003 20:45:00*67.51*67.525*67.55*67.49
08/31/2003 20:50:00*67.515*67.51*67.57*67.505
08/31/2003 20:55:00*67.53*67.485*67.53*67.485
08/31/2003 21:00:00*67.46*67.45*67.485*67.44
08/31/2003 21:05:00*67.42*67.465*67.52*67.42
08/31/2003 21:10:00*67.49*67.425*67.49*67.425
08/31/2003 21:15:00*67.46*67.455*67.465*67.425
08/31/2003 21:20:00*67.455*67.43*67.455*67.43
08/31/2003 21:25:00*67.42*67.415*67.44*67.41
08/31/2003 21:30:00*67.41*67.41*67.415*67.38
08/31/2003 21:35:00*67.36*67.46*67.46*67.36
08/31/2003 21:40:00*67.435*67.465*67.475*67.435
08/31/2003 21:45:00*67.48*67.46*67.48*67.455
08/31/2003 21:50:00*67.45*67.45*67.48*67.45
08/31/2003 21:55:00*67.49*67.515*67.58*67.435
08/31/2003 22:00:00*67.52*67.55*67.61*67.515
08/31/2003 22:05:00*67.59*67.57*67.59*67.545
08/31/2003 22:10:00*67.55*67.52*67.57*67.49
08/31/2003 22:15:00*67.52*67.53*67.53*67.515
08/31/2003 22:20:00*67.52*67.53*67.55*67.51
08/31/2003 22:25:00*67.53*67.54*67.58*67.515
08/31/2003 22:30:00*67.53*67.5*67.54*67.5
08/31/2003 22:35:00*67.48*67.54*67.59*67.48
08/31/2003 22:40:00*67.53*67.56*67.58*67.53
08/31/2003 22:45:00*67.55*67.565*67.63*67.55
08/31/2003 22:50:00*67.57*67.59*67.59*67.53
08/31/2003 22:55:00*67.6*67.55*67.61*67.535
08/31/2003 23:00:00*67.59*67.59*67.6*67.545
08/31/2003 23:05:00*67.6*67.62*67.645*67.57
08/31/2003 23:10:00*67.63*67.65*67.71*67.62
08/31/2003 23:15:00*67.65*67.66*67.68*67.645
08/31/2003 23:20:00*67.645*67.65*67.75*67.62
08/31/2003 23:25:00*67.65*67.6*67.65*67.6
08/31/2003 23:30:00*67.635*67.63*67.66*67.6
08/31/2003 23:35:00*67.66*67.64*67.69*67.62
08/31/2003 23:40:00*67.655*67.65*67.67*67.62
08/31/2003 23:45:00*67.63*67.66*67.68*67.61
08/31/2003 23:50:00*67.645*67.6*67.74*67.6
08/31/2003 23:55:00*67.62*67.52*67.62*67.48
09/01/2003 00:00:00*67.565*67.54*67.565*67.52
09/01/2003 00:05:00*67.53*67.54*67.565*67.53
09/01/2003 00:10:00*67.52*67.49*67.565*67.48
09/01/2003 00:15:00*67.48*67.54*67.54*67.475
09/01/2003 00:20:00*67.475*67.53*67.56*67.475
09/01/2003 00:25:00*67.55*67.49*67.56*67.49
09/01/2003 00:30:00*67.5*67.5*67.555*67.49
09/01/2003 00:35:00*67.47*67.48*67.51*67.415
09/01/2003 00:40:00*67.51*67.53*67.53*67.41
09/01/2003 00:45:00*67.47*67.5*67.55*67.47
09/01/2003 00:50:00*67.52*67.48*67.54*67.46
09/01/2003 00:55:00*67.48*67.5*67.5*67.465
09/01/2003 01:00:00*67.49*67.5*67.51*67.49
09/01/2003 01:05:00*67.45*67.49*67.53*67.45
09/01/2003 01:10:00*67.5*67.49*67.5*67.46
09/01/2003 01:15:00*67.49*67.515*67.515*67.44
09/01/2003 01:20:00*67.495*67.49*67.515*67.48
09/01/2003 01:25:00*67.49*67.5*67.53*67.48
09/01/2003 01:30:00*67.51*67.5*67.51*67.48
09/01/2003 01:35:00*67.49*67.52*67.52*67.49
09/01/2003 01:40:00*67.5*67.49*67.52*67.49
09/01/2003 01:45:00*67.5*67.485*67.52*67.48
09/01/2003 01:50:00*67.52*67.485*67.53*67.485
09/01/2003 01:55:00*67.53*67.535*67.55*67.48
09/01/2003 02:00:00*67.55*67.51*67.555*67.48
09/01/2003 02:05:00*67.5*67.51*67.54*67.48
09/01/2003 02:10:00*67.52*67.53*67.58*67.49
09/01/2003 02:15:00*67.53*67.53*67.58*67.5
09/01/2003 02:20:00*67.52*67.53*67.575*67.49
09/01/2003 02:25:00*67.56*67.49*67.58*67.49
09/01/2003 02:30:00*67.545*67.49*67.55*67.49
09/01/2003 02:35:00*67.5*67.63*67.65*67.46
09/01/2003 02:40:00*67.555*67.48*67.63*67.45
09/01/2003 02:45:00*67.48*67.51*67.52*67.46
09/01/2003 02:50:00*67.5*67.49*67.52*67.46
09/01/2003 02:55:00*67.49*67.49*67.52*67.47
09/01/2003 03:00:00*67.48*67.48*67.49*67.47
09/01/2003 03:05:00*67.47*67.43*67.495*67.43
09/01/2003 03:10:00*67.435*67.41*67.45*67.41
09/01/2003 03:15:00*67.43*67.39*67.44*67.39
09/01/2003 03:20:00*67.38*67.41*67.41*67.38
09/01/2003 03:25:00*67.42*67.41*67.42*67.39
09/01/2003 03:30:00*67.42*67.39*67.43*67.39
09/01/2003 03:35:00*67.39*67.39*67.415*67.38
09/01/2003 03:40:00*67.41*67.39*67.42*67.38
09/01/2003 03:45:00*67.4*67.39*67.425*67.38
09/01/2003 03:50:00*67.395*67.4*67.42*67.38
09/01/2003 03:55:00*67.395*67.405*67.415*67.375
09/01/2003 04:00:00*67.41*67.4*67.42*67.37
09/01/2003 04:05:00*67.43*67.41*67.44*67.4
09/01/2003 04:10:00*67.42*67.44*67.47*67.41
09/01/2003 04:15:00*67.44*67.445*67.445*67.42
09/01/2003 04:20:00*67.455*67.375*67.455*67.375
09/01/2003 04:25:00*67.38*67.39*67.44*67.37
09/01/2003 04:30:00*67.405*67.35*67.42*67.35
09/01/2003 04:35:00*67.36*67.34*67.385*67.33
09/01/2003 04:40:00*67.355*67.365*67.37*67.34
09/01/2003 04:45:00*67.38*67.37*67.38*67.35
09/01/2003 04:50:00*67.35*67.325*67.37*67.32
09/01/2003 04:55:00*67.31*67.29*67.365*67.29
09/01/2003 05:00:00*67.305*67.32*67.37*67.29
09/01/2003 05:05:00*67.33*67.25*67.38*67.25
09/01/2003 05:10:00*67.25*67.29*67.305*67.24
09/01/2003 05:15:00*67.31*67.24*67.31*67.24
09/01/2003 05:20:00*67.245*67.26*67.275*67.23
09/01/2003 05:25:00*67.28*67.25*67.28*67.23
09/01/2003 05:30:00*67.255*67.24*67.29*67.23
09/01/2003 05:35:00*67.23*67.22*67.26*67.22
09/01/2003 05:40:00*67.21*67.22*67.245*67.21
09/01/2003 05:45:00*67.23*67.23*67.24*67.18
09/01/2003 05:50:00*67.24*67.23*67.29*67.22
09/01/2003 05:55:00*67.22*67.27*67.27*67.22
09/01/2003 06:00:00*67.28*67.31*67.34*67.27
09/01/2003 06:05:00*67.32*67.28*67.33*67.28
09/01/2003 06:10:00*67.27*67.24*67.285*67.23
09/01/2003 06:15:00*67.24*67.265*67.265*67.23
09/01/2003 06:20:00*67.255*67.25*67.27*67.24
09/01/2003 06:25:00*67.25*67.23*67.255*67.22
09/01/2003 06:30:00*67.225*67.22*67.245*67.19
09/01/2003 06:35:00*67.22*67.22*67.24*67.2
09/01/2003 06:40:00*67.205*67.225*67.23*67.2
09/01/2003 06:45:00*67.24*67.225*67.24*67.225
09/01/2003 06:50:00*67.235*67.235*67.27*67.225
09/01/2003 06:55:00*67.23*67.18*67.235*67.18
09/01/2003 07:00:00*67.195*67.21*67.27*67.18
09/01/2003 07:05:00*67.2*67.2*67.22*67.19
09/01/2003 07:10:00*67.21*67.2*67.21*67.18
09/01/2003 07:15:00*67.21*67.19*67.24*67.19
09/01/2003 07:20:00*67.185*67.21*67.22*67.185
09/01/2003 07:25:00*67.21*67.18*67.28*67.18
09/01/2003 07:30:00*67.2*67.17*67.215*67.17
09/01/2003 07:35:00*67.195*67.135*67.195*67.11
09/01/2003 07:40:00*67.13*67.14*67.145*67.12
09/01/2003 07:45:00*67.14*67.15*67.16*67.13
09/01/2003 07:50:00*67.15*67.075*67.165*67.075
09/01/2003 07:55:00*67.1*67.12*67.14*67.075
09/01/2003 08:00:00*67.13*67.07*67.13*67.07
09/01/2003 08:05:00*67.07*67.12*67.13*67.07
09/01/2003 08:10:00*67.12*67.125*67.14*67.11
09/01/2003 08:15:00*67.12*67.125*67.13*67.12
09/01/2003 08:20:00*67.13*67.12*67.13*67.11
09/01/2003 08:25:00*67.12*67.13*67.14*67.11
09/01/2003 08:30:00*67.17*67.12*67.17*67.11
09/01/2003 08:35:00*67.13*67.14*67.145*67.12
09/01/2003 08:40:00*67.14*67.155*67.155*67.14
09/01/2003 08:45:00*67.155*67.17*67.17*67.15
09/01/2003 08:50:00*67.155*67.15*67.17*67.14
09/01/2003 08:55:00*67.14*67.145*67.21*67.14
09/01/2003 09:00:00*67.15*67.155*67.17*67.145
09/01/2003 09:05:00*67.16*67.15*67.16*67.14
09/01/2003 09:10:00*67.16*67.15*67.165*67.15
09/01/2003 09:15:00*67.16*67.15*67.18*67.15
09/01/2003 09:20:00*67.165*67.14*67.18*67.14
09/01/2003 09:25:00*67.15*67.16*67.38*67.135
09/01/2003 09:30:00*67.15*67.16*67.21*67.14
09/01/2003 09:35:00*67.17*67.24*67.27*67.14
09/01/2003 09:40:00*67.23*67.205*67.24*67.18
09/01/2003 09:45:00*67.21*67.23*67.255*67.205
09/01/2003 09:50:00*67.24*67.19*67.24*67.19
09/01/2003 09:55:00*67.19*67.2*67.225*67.16
09/01/2003 10:00:00*67.155*67.2*67.22*67.155
09/01/2003 10:05:00*67.21*67.2*67.21*67.18
09/01/2003 10:10:00*67.21*67.23*67.23*67.2
09/01/2003 10:15:00*67.225*67.24*67.26*67.22
09/01/2003 10:20:00*67.26*67.26*67.265*67.24
09/01/2003 10:25:00*67.26*67.26*67.27*67.245
09/01/2003 10:30:00*67.27*67.27*67.28*67.26
09/01/2003 10:35:00*67.265*67.26*67.28*67.255
09/01/2003 10:40:00*67.255*67.25*67.3*67.24
09/01/2003 10:45:00*67.25*67.22*67.26*67.2
09/01/2003 10:50:00*67.21*67.23*67.245*67.2
09/01/2003 10:55:00*67.25*67.235*67.25*67.22
09/01/2003 11:00:00*67.24*67.25*67.27*67.21
09/01/2003 11:05:00*67.25*67.27*67.31*67.25
09/01/2003 11:10:00*67.275*67.31*67.315*67.27
09/01/2003 11:15:00*67.3*67.28*67.315*67.28
09/01/2003 11:20:00*67.295*67.29*67.34*67.24
09/01/2003 11:25:00*67.3*67.34*67.36*67.29
09/01/2003 11:30:00*67.34*67.32*67.34*67.315
09/01/2003 11:35:00*67.32*67.36*67.37*67.31
09/01/2003 11:40:00*67.365*67.36*67.365*67.325
09/01/2003 11:45:00*67.37*67.35*67.38*67.33
09/01/2003 11:50:00*67.34*67.38*67.41*67.34
09/01/2003 11:55:00*67.4*67.365*67.405*67.35
09/01/2003 12:00:00*67.36*67.32*67.37*67.32
09/01/2003 12:05:00*67.31*67.36*67.37*67.305
09/01/2003 12:10:00*67.315*67.36*67.37*67.315
09/01/2003 12:15:00*67.36*67.31*67.375*67.31
09/01/2003 12:20:00*67.365*67.31*67.41*67.31
09/01/2003 12:25:00*67.31*67.31*67.35*67.305
09/01/2003 12:30:00*67.33*67.31*67.34*67.3
09/01/2003 12:35:00*67.31*67.31*67.325*67.3
09/01/2003 12:40:00*67.3*67.315*67.315*67.28
09/01/2003 12:45:00*67.24*67.31*67.325*67.24
09/01/2003 12:50:00*67.32*67.315*67.325*67.3
09/01/2003 12:55:00*67.3*67.315*67.325*67.3
09/01/2003 13:00:00*67.33*67.31*67.33*67.31
09/01/2003 13:05:00*67.26*67.31*67.33*67.26
09/01/2003 13:10:00*67.305*67.32*67.34*67.29
09/01/2003 13:15:00*67.3*67.33*67.35*67.3
09/01/2003 13:20:00*67.325*67.34*67.34*67.31
09/01/2003 13:25:00*67.24*67.335*67.345*67.24
09/01/2003 13:30:00*67.33*67.35*67.35*67.33
09/01/2003 13:35:00*67.37*67.355*67.37*67.3
09/01/2003 13:40:00*67.325*67.34*67.41*67.32
09/01/2003 13:45:00*67.37*67.33*67.37*67.32
09/01/2003 13:50:00*67.41*67.43*67.43*67.315
09/01/2003 13:55:00*67.44*67.33*67.44*67.32
09/01/2003 14:00:00*67.325*67.33*67.33*67.3
09/01/2003 14:05:00*67.3*67.35*67.36*67.3
09/01/2003 14:10:00*67.35*67.33*67.35*67.33
09/01/2003 14:15:00*67.32*67.33*67.33*67.32
09/01/2003 14:20:00*67.42*67.42*67.42*67.33
09/01/2003 14:25:00*67.31*67.36*67.42*67.3
09/01/2003 14:30:00*67.34*67.335*67.36*67.33
09/01/2003 14:35:00*67.35*67.33*67.35*67.29
09/01/2003 14:40:00*67.31*67.335*67.35*67.31
09/01/2003 14:45:00*67.34*67.315*67.34*67.31
09/01/2003 14:50:00*67.315*67.35*67.36*67.31
09/01/2003 14:55:00*67.35*67.31*67.36*67.31
09/01/2003 15:00:00*67.36*67.33*67.36*67.31
09/01/2003 15:05:00*67.31*67.3*67.335*67.3
09/01/2003 15:10:00*67.32*67.31*67.32*67.3
09/01/2003 15:15:00*67.28*67.3*67.33*67.28
09/01/2003 15:20:00*67.31*67.295*67.32*67.295
09/01/2003 15:25:00*67.29*67.31*67.31*67.28
09/01/2003 15:30:00*67.3*67.32*67.32*67.3
09/01/2003 15:35:00*67.32*67.33*67.33*67.31
09/01/2003 15:40:00*67.34*67.36*67.36*67.325
09/01/2003 15:45:00*67.37*67.33*67.4*67.31
09/01/2003 15:50:00*67.335*67.33*67.34*67.325
09/01/2003 15:55:00*67.3*67.33*67.36*67.3
09/01/2003 16:00:00*67.34*67.305*67.36*67.305
09/01/2003 16:05:00*67.35*67.315*67.36*67.305
09/01/2003 16:10:00*67.305*67.305*67.35*67.28
09/01/2003 16:15:00*67.3*67.305*67.35*67.3
09/01/2003 16:20:00*67.295*67.295*67.305*67.295
09/01/2003 16:25:00*67.29*67.285*67.295*67.285
09/01/2003 16:30:00*67.28*67.29*67.29*67.28
09/01/2003 16:35:00*67.285*67.295*67.3*67.285
09/01/2003 16:40:00*67.3*67.29*67.3*67.285
09/01/2003 16:45:00*67.28*67.295*67.3*67.28
09/01/2003 16:50:00*67.275*67.285*67.3*67.26
09/01/2003 16:55:00*67.27*67.32*67.32*67.27
09/01/2003 17:00:00*67.295*67.29*67.32*67.29
