08/28/2003 17:05:00*67.25*67.23*67.27*67.22
08/28/2003 17:10:00*67.22*67.21*67.23*67.21
08/28/2003 17:15:00*67.25*67.26*67.28*67.21
08/28/2003 17:20:00*67.34*67.32*67.34*67.26
08/28/2003 17:25:00*67.22*67.21*67.32*67.2
08/28/2003 17:30:00*67.23*67.24*67.24*67.21
08/28/2003 17:35:00*67.26*67.205*67.26*67.205
08/28/2003 17:40:00*67.12*67.19*67.205*67.12
08/28/2003 17:45:00*67.26*67.16*67.26*67.16
08/28/2003 17:50:00*67.15*67.2*67.21*67.15
08/28/2003 17:55:00*67.15*67.17*67.31*67.14
08/28/2003 18:00:00*67.2*67.185*67.22*67.17
08/28/2003 18:05:00*67.18*67.22*67.23*67.18
08/28/2003 18:10:00*67.225*67.145*67.225*67.145
08/28/2003 18:15:00*67.08*67.14*67.145*67.07
08/28/2003 18:20:00*67.12*67.115*67.22*67.115
08/28/2003 18:25:00*67.11*67.15*67.15*67.11
08/28/2003 18:30:00*67.15*67.14*67.15*67.11
08/28/2003 18:35:00*67.13*67.16*67.195*67.13
08/28/2003 18:40:00*67.185*67.155*67.195*67.11
08/28/2003 18:45:00*67.13*67.095*67.155*67.09
08/28/2003 18:50:00*67.09*67.065*67.19*67.065
08/28/2003 18:55:00*67.11*67.15*67.15*67.065
08/28/2003 19:00:00*67.12*67.07*67.16*67.07
08/28/2003 19:05:00*67.1*67.015*67.12*66.96
08/28/2003 19:10:00*66.97*66.965*67.015*66.965
08/28/2003 19:15:00*67.03*67.0*67.055*66.885
08/28/2003 19:20:00*66.995*66.985*67.0*66.98
08/28/2003 19:25:00*67.03*67.0*67.03*66.98
08/28/2003 19:30:00*67.01*67.0*67.02*66.99
08/28/2003 19:35:00*67.02*67.02*67.02*67.0
08/28/2003 19:40:00*67.025*67.05*67.06*67.005
08/28/2003 19:45:00*67.065*67.085*67.085*67.05
08/28/2003 19:50:00*67.05*67.09*67.15*66.99
08/28/2003 19:55:00*67.1*67.025*67.1*67.015
08/28/2003 20:00:00*67.065*67.045*67.065*67.025
08/28/2003 20:05:00*67.07*66.995*67.07*66.995
08/28/2003 20:10:00*67.0*66.995*67.03*66.995
08/28/2003 20:15:00*67.08*67.005*67.08*66.995
08/28/2003 20:20:00*66.995*67.0*67.07*66.94
08/28/2003 20:25:00*67.01*66.995*67.01*66.945
08/28/2003 20:30:00*66.95*66.92*66.995*66.905
08/28/2003 20:35:00*66.92*66.96*66.96*66.905
08/28/2003 20:40:00*66.955*66.975*67.02*66.925
08/28/2003 20:45:00*66.94*66.99*67.02*66.94
08/28/2003 20:50:00*66.975*66.96*66.99*66.92
08/28/2003 20:55:00*66.99*66.955*67.0*66.95
08/28/2003 21:00:00*66.985*66.96*66.985*66.95
08/28/2003 21:05:00*66.97*66.975*67.01*66.96
08/28/2003 21:10:00*66.97*66.985*67.0*66.97
08/28/2003 21:15:00*66.975*66.995*67.03*66.97
08/28/2003 21:20:00*66.99*66.995*67.05*66.99
08/28/2003 21:25:00*66.99*66.99*67.01*66.97
08/28/2003 21:30:00*66.97*67.035*67.04*66.965
08/28/2003 21:35:00*67.07*67.025*67.07*67.0
08/28/2003 21:40:00*67.04*67.065*67.065*66.97
08/28/2003 21:45:00*67.07*67.04*67.08*67.04
08/28/2003 21:50:00*67.05*67.035*67.11*67.035
08/28/2003 21:55:00*67.03*66.995*67.035*66.97
08/28/2003 22:00:00*66.96*66.975*66.995*66.93
08/28/2003 22:05:00*67.0*66.95*67.0*66.95
08/28/2003 22:10:00*67.0*67.005*67.03*66.95
08/28/2003 22:15:00*67.005*67.025*67.03*67.005
08/28/2003 22:20:00*67.03*67.035*67.05*67.02
08/28/2003 22:25:00*67.06*67.035*67.06*67.035
08/28/2003 22:30:00*67.03*67.02*67.05*67.015
08/28/2003 22:35:00*67.025*66.98*67.025*66.97
08/28/2003 22:40:00*66.975*66.945*66.98*66.945
08/28/2003 22:45:00*66.96*66.96*67.03*66.93
08/28/2003 22:50:00*66.96*66.94*66.96*66.93
08/28/2003 22:55:00*66.93*66.905*66.95*66.905
08/28/2003 23:00:00*66.91*66.93*66.965*66.905
08/28/2003 23:05:00*66.95*66.95*66.98*66.93
08/28/2003 23:10:00*66.96*66.95*66.98*66.925
08/28/2003 23:15:00*66.95*66.95*66.98*66.92
08/28/2003 23:20:00*66.93*66.93*66.95*66.92
08/28/2003 23:25:00*66.92*66.925*66.95*66.9
08/28/2003 23:30:00*66.92*66.93*66.94*66.92
08/28/2003 23:35:00*66.95*66.96*66.96*66.9
08/28/2003 23:40:00*66.95*66.96*66.98*66.95
08/28/2003 23:45:00*66.97*67.0*67.02*66.96
08/28/2003 23:50:00*67.01*66.97*67.01*66.97
08/28/2003 23:55:00*66.98*66.98*66.98*66.965
08/29/2003 00:00:00*66.995*66.97*66.995*66.97
08/29/2003 00:05:00*66.965*66.95*66.98*66.94
08/29/2003 00:10:00*66.95*66.93*66.95*66.93
08/29/2003 00:15:00*66.94*66.96*66.97*66.92
08/29/2003 00:20:00*66.965*66.93*66.965*66.93
08/29/2003 00:25:00*66.92*66.9*66.93*66.88
08/29/2003 00:30:00*66.895*66.9*66.915*66.895
08/29/2003 00:35:00*66.9*66.905*66.93*66.9
08/29/2003 00:40:00*66.92*66.9*66.93*66.9
08/29/2003 00:45:00*66.915*66.92*66.92*66.9
08/29/2003 00:50:00*66.925*66.93*66.97*66.92
08/29/2003 00:55:00*66.94*66.93*66.95*66.92
08/29/2003 01:00:00*66.93*66.91*66.96*66.91
08/29/2003 01:05:00*66.91*66.975*66.98*66.885
08/29/2003 01:10:00*66.98*66.975*66.98*66.97
08/29/2003 01:15:00*67.0*66.99*67.02*66.97
08/29/2003 01:20:00*67.02*67.005*67.02*66.97
08/29/2003 01:25:00*66.97*66.98*67.025*66.96
08/29/2003 01:30:00*67.01*67.04*67.06*66.98
08/29/2003 01:35:00*67.04*67.03*67.05*67.03
08/29/2003 01:40:00*67.045*67.01*67.05*67.01
08/29/2003 01:45:00*67.01*67.02*67.06*67.005
08/29/2003 01:50:00*66.96*66.95*67.02*66.95
08/29/2003 01:55:00*66.93*66.91*66.96*66.91
08/29/2003 02:00:00*66.915*66.91*66.93*66.9
08/29/2003 02:05:00*66.91*66.93*66.955*66.91
08/29/2003 02:10:00*66.93*66.9*66.945*66.9
08/29/2003 02:15:00*66.85*66.91*66.93*66.85
08/29/2003 02:20:00*66.92*66.97*66.97*66.87
08/29/2003 02:25:00*67.01*66.925*67.01*66.92
08/29/2003 02:30:00*66.935*66.95*66.95*66.925
08/29/2003 02:35:00*66.94*66.965*66.97*66.89
08/29/2003 02:40:00*66.97*67.0*67.04*66.965
08/29/2003 02:45:00*66.99*67.0*67.0*66.955
08/29/2003 02:50:00*67.005*67.07*67.07*66.96
08/29/2003 02:55:00*67.07*67.18*67.195*67.07
08/29/2003 03:00:00*67.17*67.27*67.27*67.16
08/29/2003 03:05:00*67.29*67.23*67.32*67.22
08/29/2003 03:10:00*67.22*67.215*67.25*67.2
08/29/2003 03:15:00*67.23*67.24*67.255*67.21
08/29/2003 03:20:00*67.25*67.26*67.28*67.24
08/29/2003 03:25:00*67.24*67.19*67.26*67.19
08/29/2003 03:30:00*67.185*67.24*67.3*67.185
08/29/2003 03:35:00*67.28*67.34*67.4*67.235
08/29/2003 03:40:00*67.35*67.32*67.37*67.3
08/29/2003 03:45:00*67.325*67.4*67.405*67.3
08/29/2003 03:50:00*67.41*67.38*67.42*67.34
08/29/2003 03:55:00*67.36*67.37*67.4*67.335
08/29/2003 04:00:00*67.38*67.38*67.44*67.37
08/29/2003 04:05:00*67.4*67.35*67.4*67.35
08/29/2003 04:10:00*67.34*67.4*67.43*67.34
08/29/2003 04:15:00*67.41*67.39*67.435*67.39
08/29/2003 04:20:00*67.415*67.36*67.415*67.36
08/29/2003 04:25:00*67.36*67.31*67.37*67.26
08/29/2003 04:30:00*67.27*67.24*67.31*67.24
08/29/2003 04:35:00*67.26*67.17*67.275*67.17
08/29/2003 04:40:00*67.205*67.15*67.205*67.11
08/29/2003 04:45:00*67.17*67.16*67.225*67.145
08/29/2003 04:50:00*67.165*67.18*67.21*67.16
08/29/2003 04:55:00*67.18*67.22*67.23*67.17
08/29/2003 05:00:00*67.205*67.19*67.255*67.19
08/29/2003 05:05:00*67.21*67.24*67.24*67.19
08/29/2003 05:10:00*67.23*67.2*67.26*67.185
08/29/2003 05:15:00*67.2*67.195*67.225*67.18
08/29/2003 05:20:00*67.195*67.2*67.22*67.17
08/29/2003 05:25:00*67.21*67.155*67.215*67.15
08/29/2003 05:30:00*67.155*67.155*67.19*67.14
08/29/2003 05:35:00*67.155*67.085*67.155*67.07
08/29/2003 05:40:00*67.11*67.05*67.15*67.04
08/29/2003 05:45:00*67.12*67.12*67.15*67.05
08/29/2003 05:50:00*67.125*67.125*67.13*67.1
08/29/2003 05:55:00*67.13*67.15*67.15*67.12
08/29/2003 06:00:00*67.11*67.09*67.15*67.065
08/29/2003 06:05:00*67.1*66.94*67.12*66.885
08/29/2003 06:10:00*66.9*66.92*66.94*66.82
08/29/2003 06:15:00*66.9*66.9*66.97*66.89
08/29/2003 06:20:00*66.91*66.83*66.955*66.83
08/29/2003 06:25:00*66.82*66.84*66.87*66.79
08/29/2003 06:30:00*66.87*66.87*66.885*66.83
08/29/2003 06:35:00*66.81*66.88*66.91*66.81
08/29/2003 06:40:00*66.88*66.91*66.92*66.88
08/29/2003 06:45:00*66.93*66.86*66.935*66.85
08/29/2003 06:50:00*66.875*66.73*66.88*66.69
08/29/2003 06:55:00*66.75*67.01*67.03*66.68
08/29/2003 07:00:00*66.99*66.91*67.01*66.89
08/29/2003 07:05:00*66.89*66.94*66.965*66.85
08/29/2003 07:10:00*66.93*66.92*66.955*66.9
08/29/2003 07:15:00*66.92*66.93*66.94*66.9
08/29/2003 07:20:00*66.92*66.93*66.97*66.915
08/29/2003 07:25:00*66.95*66.92*66.95*66.9
08/29/2003 07:30:00*66.91*66.87*66.935*66.87
08/29/2003 07:35:00*66.88*66.92*66.92*66.84
08/29/2003 07:40:00*66.915*66.93*66.99*66.88
08/29/2003 07:45:00*66.93*66.96*66.96*66.91
08/29/2003 07:50:00*66.96*66.94*66.96*66.91
08/29/2003 07:55:00*66.95*66.91*66.955*66.87
08/29/2003 08:00:00*66.91*66.85*66.98*66.84
08/29/2003 08:05:00*66.82*66.87*66.925*66.82
08/29/2003 08:10:00*66.86*66.92*66.945*66.86
08/29/2003 08:15:00*66.91*66.93*66.93*66.87
08/29/2003 08:20:00*66.92*66.83*66.93*66.83
08/29/2003 08:25:00*66.85*66.84*66.92*66.81
08/29/2003 08:30:00*66.82*66.83*66.925*66.8
08/29/2003 08:35:00*66.83*66.84*66.87*66.81
08/29/2003 08:40:00*66.85*66.82*66.86*66.82
08/29/2003 08:45:00*66.83*66.77*66.83*66.74
08/29/2003 08:50:00*66.78*66.86*66.87*66.77
08/29/2003 08:55:00*66.88*66.83*66.9*66.8
08/29/2003 09:00:00*66.95*66.98*67.13*66.83
08/29/2003 09:05:00*66.99*67.04*67.09*66.95
08/29/2003 09:10:00*67.05*67.05*67.125*67.03
08/29/2003 09:15:00*67.07*67.02*67.09*66.97
08/29/2003 09:20:00*67.03*66.95*67.085*66.94
08/29/2003 09:25:00*66.98*66.97*67.0*66.93
08/29/2003 09:30:00*66.95*66.96*66.99*66.94
08/29/2003 09:35:00*66.96*66.96*66.99*66.96
08/29/2003 09:40:00*66.955*66.94*67.03*66.93
08/29/2003 09:45:00*66.96*66.99*67.0*66.94
08/29/2003 09:50:00*66.98*67.0*67.01*66.94
08/29/2003 09:55:00*67.03*67.01*67.03*66.96
08/29/2003 10:00:00*67.01*67.02*67.06*67.005
08/29/2003 10:05:00*67.01*66.99*67.02*66.93
08/29/2003 10:10:00*67.0*66.96*67.01*66.93
08/29/2003 10:15:00*66.99*67.08*67.13*66.96
08/29/2003 10:20:00*67.06*67.15*67.16*67.06
08/29/2003 10:25:00*67.16*67.15*67.17*67.14
08/29/2003 10:30:00*67.145*67.15*67.18*67.14
08/29/2003 10:35:00*67.11*67.17*67.19*67.11
08/29/2003 10:40:00*67.175*67.17*67.18*67.15
08/29/2003 10:45:00*67.16*67.14*67.23*67.14
08/29/2003 10:50:00*67.15*67.21*67.25*67.14
08/29/2003 10:55:00*67.22*67.25*67.28*67.21
08/29/2003 11:00:00*67.275*67.34*67.34*67.23
08/29/2003 11:05:00*67.35*67.32*67.35*67.31
08/29/2003 11:10:00*67.34*67.39*67.39*67.29
08/29/2003 11:15:00*67.4*67.4*67.43*67.385
08/29/2003 11:20:00*67.4*67.385*67.41*67.38
08/29/2003 11:25:00*67.38*67.38*67.42*67.35
08/29/2003 11:30:00*67.39*67.41*67.445*67.38
08/29/2003 11:35:00*67.4*67.49*67.51*67.39
08/29/2003 11:40:00*67.5*67.52*67.525*67.49
08/29/2003 11:45:00*67.52*67.48*67.54*67.46
08/29/2003 11:50:00*67.495*67.46*67.495*67.44
08/29/2003 11:55:00*67.46*67.505*67.51*67.46
08/29/2003 12:00:00*67.5*67.49*67.545*67.47
08/29/2003 12:05:00*67.48*67.48*67.56*67.47
08/29/2003 12:10:00*67.5*67.5*67.5*67.46
08/29/2003 12:15:00*67.5*67.555*67.56*67.485
08/29/2003 12:20:00*67.545*67.565*67.57*67.53
08/29/2003 12:25:00*67.57*67.55*67.59*67.53
08/29/2003 12:30:00*67.545*67.52*67.55*67.495
08/29/2003 12:35:00*67.53*67.43*67.53*67.41
08/29/2003 12:40:00*67.4*67.41*67.43*67.39
08/29/2003 12:45:00*67.42*67.46*67.47*67.41
08/29/2003 12:50:00*67.45*67.47*67.5*67.45
08/29/2003 12:55:00*67.47*67.48*67.49*67.46
08/29/2003 13:00:00*67.49*67.42*67.49*67.42
08/29/2003 13:05:00*67.44*67.46*67.49*67.42
08/29/2003 13:10:00*67.47*67.47*67.495*67.43
08/29/2003 13:15:00*67.48*67.45*67.48*67.36
08/29/2003 13:20:00*67.445*67.48*67.485*67.44
08/29/2003 13:25:00*67.47*67.46*67.49*67.46
08/29/2003 13:30:00*67.47*67.47*67.49*67.45
08/29/2003 13:35:00*67.47*67.47*67.48*67.46
08/29/2003 13:40:00*67.46*67.47*67.495*67.44
08/29/2003 13:45:00*67.48*67.48*67.5*67.47
08/29/2003 13:50:00*67.49*67.49*67.5*67.48
08/29/2003 13:55:00*67.49*67.48*67.49*67.46
08/29/2003 14:00:00*67.47*67.48*67.485*67.47
08/29/2003 14:05:00*67.47*67.475*67.5*67.47
08/29/2003 14:10:00*67.47*67.45*67.52*67.45
08/29/2003 14:15:00*67.45*67.46*67.48*67.42
08/29/2003 14:20:00*67.465*67.45*67.49*67.45
08/29/2003 14:25:00*67.47*67.46*67.47*67.41
08/29/2003 14:30:00*67.46*67.47*67.475*67.4
08/29/2003 14:35:00*67.49*67.49*67.5*67.46
08/29/2003 14:40:00*67.46*67.46*67.49*67.44
08/29/2003 14:45:00*67.46*67.47*67.485*67.45
08/29/2003 14:50:00*67.48*67.47*67.5*67.46
08/29/2003 14:55:00*67.47*67.46*67.48*67.45
08/29/2003 15:00:00*67.475*67.5*67.52*67.45
08/29/2003 15:05:00*67.51*67.49*67.51*67.49
08/29/2003 15:10:00*67.5*67.54*67.54*67.49
08/29/2003 15:15:00*67.54*67.515*67.54*67.5
08/29/2003 15:20:00*67.525*67.57*67.57*67.515
08/29/2003 15:25:00*67.56*67.565*67.575*67.55
08/29/2003 15:30:00*67.56*67.575*67.575*67.56
08/29/2003 15:35:00*67.56*67.57*67.58*67.49
08/29/2003 15:40:00*67.57*67.55*67.575*67.55
08/29/2003 15:45:00*67.59*67.58*67.6*67.55
08/29/2003 15:50:00*67.59*67.57*67.6*67.56
08/29/2003 15:55:00*67.58*67.575*67.59*67.57
08/29/2003 16:00:00*67.58*67.585*67.595*67.57
08/29/2003 16:05:00*67.59*67.57*67.605*67.57
08/29/2003 16:10:00*67.575*67.58*67.58*67.57
08/29/2003 16:15:00*67.57*67.595*67.595*67.57
08/29/2003 16:20:00*67.59*67.595*67.595*67.56
08/29/2003 16:25:00*67.6*67.62*67.62*67.59
08/29/2003 16:30:00*67.6*67.66*67.66*67.6
08/29/2003 16:35:00*67.65*67.64*67.66*67.625
08/29/2003 16:40:00*67.63*67.605*67.64*67.605
08/29/2003 16:45:00*67.6*67.655*67.66*67.6
08/29/2003 16:50:00*67.67*67.7*67.7*67.655
08/29/2003 16:55:00*67.66*67.615*67.7*67.615
08/29/2003 17:00:00*67.61*67.63*67.63*67.57
