08/27/2003 17:05:00*66.88*66.85*66.88*66.85
08/27/2003 17:10:00*66.74*66.76*66.85*66.74
08/27/2003 17:15:00*66.77*66.785*66.8*66.73
08/27/2003 17:20:00*66.75*66.785*66.785*66.75
08/27/2003 17:25:00*66.78*66.775*66.805*66.775
08/27/2003 17:30:00*66.795*66.81*66.83*66.775
08/27/2003 17:35:00*66.85*66.84*66.855*66.79
08/27/2003 17:40:00*66.845*66.805*66.85*66.77
08/27/2003 17:45:00*66.82*66.83*66.85*66.805
08/27/2003 17:50:00*66.83*66.815*66.83*66.815
08/27/2003 17:55:00*66.85*66.97*66.97*66.815
08/27/2003 18:00:00*66.81*66.825*66.97*66.8
08/27/2003 18:05:00*66.825*66.83*66.835*66.82
08/27/2003 18:10:00*66.84*66.835*66.85*66.83
08/27/2003 18:15:00*66.82*66.84*66.855*66.79
08/27/2003 18:20:00*66.88*66.865*66.88*66.82
08/27/2003 18:25:00*66.88*66.885*66.895*66.865
08/27/2003 18:30:00*66.86*66.87*66.89*66.86
08/27/2003 18:35:00*66.83*66.875*66.9*66.83
08/27/2003 18:40:00*66.86*66.865*66.89*66.84
08/27/2003 18:45:00*66.85*66.81*66.865*66.795
08/27/2003 18:50:00*66.805*66.83*66.83*66.805
08/27/2003 18:55:00*66.75*66.755*66.83*66.73
08/27/2003 19:00:00*66.76*66.68*66.76*66.615
08/27/2003 19:05:00*66.66*66.6*66.685*66.6
08/27/2003 19:10:00*66.595*66.545*66.6*66.54
08/27/2003 19:15:00*66.57*66.53*66.57*66.485
08/27/2003 19:20:00*66.56*66.46*66.56*66.405
08/27/2003 19:25:00*66.47*66.455*66.515*66.405
08/27/2003 19:30:00*66.485*66.53*66.55*66.455
08/27/2003 19:35:00*66.53*66.545*66.55*66.51
08/27/2003 19:40:00*66.54*66.525*66.545*66.47
08/27/2003 19:45:00*66.55*66.465*66.55*66.445
08/27/2003 19:50:00*66.455*66.445*66.52*66.445
08/27/2003 19:55:00*66.48*66.475*66.48*66.43
08/27/2003 20:00:00*66.445*66.44*66.475*66.41
08/27/2003 20:05:00*66.48*66.455*66.48*66.415
08/27/2003 20:10:00*66.475*66.525*66.58*66.455
08/27/2003 20:15:00*66.49*66.465*66.535*66.45
08/27/2003 20:20:00*66.45*66.505*66.53*66.435
08/27/2003 20:25:00*66.51*66.535*66.575*66.48
08/27/2003 20:30:00*66.55*66.53*66.58*66.51
08/27/2003 20:35:00*66.54*66.57*66.57*66.53
08/27/2003 20:40:00*66.575*66.55*66.575*66.55
08/27/2003 20:45:00*66.57*66.55*66.57*66.54
08/27/2003 20:50:00*66.565*66.63*66.63*66.54
08/27/2003 20:55:00*66.62*66.58*66.63*66.555
08/27/2003 21:00:00*66.56*66.55*66.64*66.55
08/27/2003 21:05:00*66.6*66.58*66.615*66.55
08/27/2003 21:10:00*66.57*66.575*66.61*66.56
08/27/2003 21:15:00*66.6*66.645*66.645*66.575
08/27/2003 21:20:00*66.62*66.59*66.645*66.59
08/27/2003 21:25:00*66.62*66.59*66.62*66.58
08/27/2003 21:30:00*66.605*66.59*66.62*66.56
08/27/2003 21:35:00*66.56*66.54*66.59*66.52
08/27/2003 21:40:00*66.53*66.56*66.63*66.53
08/27/2003 21:45:00*66.57*66.61*66.625*66.56
08/27/2003 21:50:00*66.66*66.645*66.66*66.61
08/27/2003 21:55:00*66.65*66.64*66.65*66.61
08/27/2003 22:00:00*66.635*66.665*66.665*66.635
08/27/2003 22:05:00*66.68*66.67*66.68*66.64
08/27/2003 22:10:00*66.63*66.65*66.67*66.63
08/27/2003 22:15:00*66.66*66.55*66.66*66.53
08/27/2003 22:20:00*66.56*66.51*66.58*66.495
08/27/2003 22:25:00*66.51*66.46*66.53*66.46
08/27/2003 22:30:00*66.48*66.48*66.49*66.46
08/27/2003 22:35:00*66.47*66.47*66.48*66.45
08/27/2003 22:40:00*66.48*66.47*66.48*66.45
08/27/2003 22:45:00*66.47*66.45*66.47*66.42
08/27/2003 22:50:00*66.45*66.44*66.45*66.42
08/27/2003 22:55:00*66.45*66.47*66.49*66.44
08/27/2003 23:00:00*66.47*66.46*66.48*66.45
08/27/2003 23:05:00*66.47*66.48*66.49*66.46
08/27/2003 23:10:00*66.5*66.45*66.5*66.45
08/27/2003 23:15:00*66.44*66.39*66.45*66.31
08/27/2003 23:20:00*66.395*66.33*66.41*66.32
08/27/2003 23:25:00*66.34*66.32*66.37*66.29
08/27/2003 23:30:00*66.33*66.39*66.41*66.32
08/27/2003 23:35:00*66.4*66.36*66.4*66.34
08/27/2003 23:40:00*66.345*66.31*66.36*66.29
08/27/2003 23:45:00*66.3*66.3*66.33*66.29
08/27/2003 23:50:00*66.31*66.3*66.35*66.3
08/27/2003 23:55:00*66.31*66.32*66.335*66.29
08/28/2003 00:00:00*66.31*66.335*66.34*66.31
08/28/2003 00:05:00*66.35*66.35*66.385*66.325
08/28/2003 00:10:00*66.38*66.36*66.4*66.34
08/28/2003 00:15:00*66.36*66.32*66.39*66.32
08/28/2003 00:20:00*66.335*66.3*66.34*66.27
08/28/2003 00:25:00*66.34*66.24*66.34*66.24
08/28/2003 00:30:00*66.245*66.29*66.29*66.2
08/28/2003 00:35:00*66.26*66.29*66.29*66.22
08/28/2003 00:40:00*66.275*66.41*66.43*66.275
08/28/2003 00:45:00*66.43*66.39*66.455*66.39
08/28/2003 00:50:00*66.46*66.425*66.46*66.385
08/28/2003 00:55:00*66.43*66.43*66.45*66.405
08/28/2003 01:00:00*66.44*66.435*66.46*66.425
08/28/2003 01:05:00*66.435*66.45*66.49*66.415
08/28/2003 01:10:00*66.43*66.445*66.46*66.43
08/28/2003 01:15:00*66.445*66.43*66.48*66.43
08/28/2003 01:20:00*66.435*66.45*66.45*66.425
08/28/2003 01:25:00*66.45*66.475*66.5*66.45
08/28/2003 01:30:00*66.47*66.49*66.51*66.47
08/28/2003 01:35:00*66.48*66.45*66.49*66.45
08/28/2003 01:40:00*66.45*66.465*66.465*66.44
08/28/2003 01:45:00*66.48*66.46*66.48*66.45
08/28/2003 01:50:00*66.45*66.46*66.46*66.45
08/28/2003 01:55:00*66.47*66.45*66.49*66.45
08/28/2003 02:00:00*66.475*66.5*66.51*66.45
08/28/2003 02:05:00*66.49*66.49*66.505*66.47
08/28/2003 02:10:00*66.47*66.535*66.54*66.47
08/28/2003 02:15:00*66.545*66.67*66.67*66.535
08/28/2003 02:20:00*66.62*66.69*66.69*66.59
08/28/2003 02:25:00*66.69*66.66*66.7*66.62
08/28/2003 02:30:00*66.675*66.63*66.69*66.6
08/28/2003 02:35:00*66.64*66.58*66.68*66.58
08/28/2003 02:40:00*66.545*66.615*66.615*66.545
08/28/2003 02:45:00*66.64*66.66*66.67*66.6
08/28/2003 02:50:00*66.64*66.65*66.68*66.62
08/28/2003 02:55:00*66.65*66.67*66.7*66.65
08/28/2003 03:00:00*66.645*66.61*66.69*66.58
08/28/2003 03:05:00*66.64*66.69*66.71*66.61
08/28/2003 03:10:00*66.69*66.72*66.72*66.665
08/28/2003 03:15:00*66.68*66.69*66.73*66.67
08/28/2003 03:20:00*66.73*66.8*66.81*66.69
08/28/2003 03:25:00*66.81*66.75*66.82*66.75
08/28/2003 03:30:00*66.77*66.79*66.79*66.74
08/28/2003 03:35:00*66.83*66.87*66.875*66.775
08/28/2003 03:40:00*66.82*66.7*66.87*66.64
08/28/2003 03:45:00*66.72*66.8*66.8*66.69
08/28/2003 03:50:00*66.81*66.65*66.82*66.65
08/28/2003 03:55:00*66.66*66.39*66.665*66.33
08/28/2003 04:00:00*66.38*66.53*66.53*66.37
08/28/2003 04:05:00*66.5*66.57*66.58*66.47
08/28/2003 04:10:00*66.58*66.68*66.75*66.55
08/28/2003 04:15:00*66.67*66.64*66.685*66.63
08/28/2003 04:20:00*66.65*66.78*66.8*66.64
08/28/2003 04:25:00*66.76*66.65*66.78*66.64
08/28/2003 04:30:00*66.645*66.67*66.69*66.63
08/28/2003 04:35:00*66.67*66.66*66.7*66.66
08/28/2003 04:40:00*66.655*66.69*66.7*66.64
08/28/2003 04:45:00*66.7*66.79*66.79*66.66
08/28/2003 04:50:00*66.755*66.77*66.82*66.75
08/28/2003 04:55:00*66.79*66.95*66.95*66.77
08/28/2003 05:00:00*66.96*66.9*67.03*66.9
08/28/2003 05:05:00*66.92*66.94*66.98*66.865
08/28/2003 05:10:00*66.945*66.94*67.02*66.93
08/28/2003 05:15:00*66.95*66.93*66.95*66.9
08/28/2003 05:20:00*66.93*66.81*66.93*66.81
08/28/2003 05:25:00*66.82*66.78*66.92*66.78
08/28/2003 05:30:00*66.81*66.785*66.815*66.77
08/28/2003 05:35:00*66.74*66.73*66.79*66.67
08/28/2003 05:40:00*66.76*66.71*66.76*66.71
08/28/2003 05:45:00*66.74*66.76*66.77*66.71
08/28/2003 05:50:00*66.75*66.75*66.78*66.74
08/28/2003 05:55:00*66.74*66.79*66.83*66.74
08/28/2003 06:00:00*66.785*66.78*66.8*66.75
08/28/2003 06:05:00*66.79*66.74*66.79*66.74
08/28/2003 06:10:00*66.745*66.72*66.755*66.71
08/28/2003 06:15:00*66.72*66.7*66.73*66.68
08/28/2003 06:20:00*66.695*66.68*66.7*66.64
08/28/2003 06:25:00*66.68*66.69*66.71*66.64
08/28/2003 06:30:00*66.645*66.64*66.69*66.63
08/28/2003 06:35:00*66.64*66.685*66.71*66.63
08/28/2003 06:40:00*66.71*66.74*66.77*66.65
08/28/2003 06:45:00*66.73*66.79*66.85*66.73
08/28/2003 06:50:00*66.8*66.77*66.84*66.76
08/28/2003 06:55:00*66.76*66.81*66.81*66.74
08/28/2003 07:00:00*66.74*66.78*66.835*66.73
08/28/2003 07:05:00*66.77*66.81*66.835*66.765
08/28/2003 07:10:00*66.82*66.85*66.855*66.81
08/28/2003 07:15:00*66.84*66.81*66.855*66.81
08/28/2003 07:20:00*66.8*66.91*66.925*66.8
08/28/2003 07:25:00*66.88*66.83*66.915*66.83
08/28/2003 07:30:00*66.835*66.81*66.85*66.81
08/28/2003 07:35:00*66.84*66.82*66.85*66.81
08/28/2003 07:40:00*66.84*66.88*66.88*66.82
08/28/2003 07:45:00*66.84*66.85*66.91*66.84
08/28/2003 07:50:00*66.86*66.865*66.865*66.8
08/28/2003 07:55:00*66.87*66.94*66.94*66.84
08/28/2003 08:00:00*66.94*66.92*66.95*66.825
08/28/2003 08:05:00*66.93*66.91*66.93*66.9
08/28/2003 08:10:00*66.89*66.88*66.91*66.85
08/28/2003 08:15:00*66.87*66.91*66.93*66.86
08/28/2003 08:20:00*66.925*66.93*66.98*66.9
08/28/2003 08:25:00*66.92*66.86*66.94*66.84
08/28/2003 08:30:00*66.85*66.82*66.87*66.8
08/28/2003 08:35:00*66.85*66.96*66.975*66.81
08/28/2003 08:40:00*66.95*66.94*67.015*66.91
08/28/2003 08:45:00*66.94*66.88*66.97*66.85
08/28/2003 08:50:00*66.84*66.86*66.93*66.84
08/28/2003 08:55:00*66.88*66.87*66.9*66.83
08/28/2003 09:00:00*66.86*66.88*66.92*66.84
08/28/2003 09:05:00*66.87*66.94*66.95*66.87
08/28/2003 09:10:00*66.945*66.96*66.975*66.92
08/28/2003 09:15:00*66.97*66.91*66.985*66.88
08/28/2003 09:20:00*66.89*66.88*66.96*66.88
08/28/2003 09:25:00*66.89*66.83*66.895*66.8
08/28/2003 09:30:00*66.845*66.87*66.89*66.81
08/28/2003 09:35:00*66.82*66.88*66.905*66.81
08/28/2003 09:40:00*66.86*66.81*66.88*66.76
08/28/2003 09:45:00*66.84*66.81*66.84*66.8
08/28/2003 09:50:00*66.83*66.88*66.89*66.81
08/28/2003 09:55:00*66.9*66.99*67.0*66.86
08/28/2003 10:00:00*66.96*66.93*66.99*66.93
08/28/2003 10:05:00*66.97*67.09*67.09*66.93
08/28/2003 10:10:00*67.08*67.06*67.15*67.04
08/28/2003 10:15:00*67.07*67.13*67.18*67.05
08/28/2003 10:20:00*67.12*67.06*67.17*67.025
08/28/2003 10:25:00*67.06*67.02*67.1*66.995
08/28/2003 10:30:00*67.035*67.1*67.1*66.98
08/28/2003 10:35:00*67.06*67.0*67.1*66.98
08/28/2003 10:40:00*66.995*66.92*67.02*66.92
08/28/2003 10:45:00*66.95*66.94*66.97*66.9
08/28/2003 10:50:00*66.95*66.98*66.985*66.92
08/28/2003 10:55:00*66.98*67.0*67.0*66.95
08/28/2003 11:00:00*66.99*67.01*67.05*66.97
08/28/2003 11:05:00*67.0*66.99*67.04*66.98
08/28/2003 11:10:00*67.0*67.01*67.07*66.98
08/28/2003 11:15:00*67.04*67.01*67.04*66.97
08/28/2003 11:20:00*67.015*67.03*67.05*66.99
08/28/2003 11:25:00*67.03*66.99*67.03*66.96
08/28/2003 11:30:00*66.97*66.93*67.01*66.93
08/28/2003 11:35:00*66.94*66.99*66.995*66.93
08/28/2003 11:40:00*66.98*66.96*67.005*66.93
08/28/2003 11:45:00*66.965*66.93*66.97*66.92
08/28/2003 11:50:00*66.925*66.95*66.95*66.91
08/28/2003 11:55:00*66.96*66.96*66.975*66.91
08/28/2003 12:00:00*66.96*66.94*66.985*66.93
08/28/2003 12:05:00*66.95*66.94*66.97*66.93
08/28/2003 12:10:00*66.925*66.95*66.965*66.92
08/28/2003 12:15:00*66.95*66.95*66.96*66.92
08/28/2003 12:20:00*66.95*66.96*67.0*66.89
08/28/2003 12:25:00*66.95*66.97*66.99*66.95
08/28/2003 12:30:00*66.955*66.94*66.98*66.92
08/28/2003 12:35:00*66.94*66.98*66.99*66.93
08/28/2003 12:40:00*66.95*66.95*66.98*66.92
08/28/2003 12:45:00*66.92*66.94*66.96*66.915
08/28/2003 12:50:00*66.93*66.94*66.96*66.92
08/28/2003 12:55:00*66.93*66.87*66.94*66.8
08/28/2003 13:00:00*66.88*66.85*66.9*66.84
08/28/2003 13:05:00*66.84*66.87*66.9*66.84
08/28/2003 13:10:00*66.85*66.805*66.88*66.805
08/28/2003 13:15:00*66.81*66.81*66.84*66.8
08/28/2003 13:20:00*66.83*66.805*66.84*66.79
08/28/2003 13:25:00*66.77*66.845*66.87*66.77
08/28/2003 13:30:00*66.86*66.86*66.87*66.845
08/28/2003 13:35:00*66.86*66.89*66.89*66.86
08/28/2003 13:40:00*66.88*66.89*66.92*66.85
08/28/2003 13:45:00*66.9*66.9*66.91*66.85
08/28/2003 13:50:00*66.865*66.88*66.91*66.865
08/28/2003 13:55:00*66.88*66.91*66.91*66.84
08/28/2003 14:00:00*66.92*66.91*66.95*66.9
08/28/2003 14:05:00*66.9*66.91*66.93*66.9
08/28/2003 14:10:00*66.925*66.96*66.97*66.9
08/28/2003 14:15:00*66.95*66.965*66.99*66.94
08/28/2003 14:20:00*66.95*66.98*67.0*66.93
08/28/2003 14:25:00*66.97*67.11*67.11*66.97
08/28/2003 14:30:00*67.105*67.15*67.17*67.05
08/28/2003 14:35:00*67.14*67.16*67.165*67.09
08/28/2003 14:40:00*67.18*67.2*67.3*67.155
08/28/2003 14:45:00*67.23*67.14*67.23*67.1
08/28/2003 14:50:00*67.115*67.17*67.195*67.11
08/28/2003 14:55:00*67.2*67.31*67.39*67.16
08/28/2003 15:00:00*67.32*67.27*67.36*67.27
08/28/2003 15:05:00*67.28*67.29*67.35*67.255
08/28/2003 15:10:00*67.3*67.42*67.46*67.225
08/28/2003 15:15:00*67.45*67.41*67.46*67.41
08/28/2003 15:20:00*67.415*67.26*67.415*67.25
08/28/2003 15:25:00*67.26*67.28*67.28*67.23
08/28/2003 15:30:00*67.26*67.28*67.28*67.23
08/28/2003 15:35:00*67.29*67.29*67.29*67.27
08/28/2003 15:40:00*67.29*67.34*67.35*67.27
08/28/2003 15:45:00*67.35*67.35*67.37*67.33
08/28/2003 15:50:00*67.34*67.35*67.35*67.3
08/28/2003 15:55:00*67.32*67.34*67.35*67.29
08/28/2003 16:00:00*67.35*67.34*67.36*67.31
08/28/2003 16:05:00*67.3*67.35*67.36*67.3
08/28/2003 16:10:00*67.3*67.29*67.35*67.29
08/28/2003 16:15:00*67.28*67.29*67.29*67.28
08/28/2003 16:20:00*67.24*67.275*67.29*67.24
08/28/2003 16:25:00*67.21*67.29*67.29*67.2
08/28/2003 16:30:00*67.26*67.255*67.29*67.25
08/28/2003 16:35:00*67.22*67.27*67.27*67.22
08/28/2003 16:40:00*67.29*67.25*67.29*67.25
08/28/2003 16:45:00*67.27*67.28*67.28*67.25
08/28/2003 16:50:00*67.33*67.27*67.33*67.27
08/28/2003 16:55:00*67.3*67.29*67.3*67.27
08/28/2003 17:00:00*67.34*67.27*67.34*67.27
