08/26/2003 17:05:00*67.39*67.365*67.42*67.365
08/26/2003 17:10:00*67.39*67.355*67.39*67.34
08/26/2003 17:15:00*67.335*67.32*67.355*67.295
08/26/2003 17:20:00*67.31*67.35*67.35*67.31
08/26/2003 17:25:00*67.38*67.37*67.38*67.33
08/26/2003 17:30:00*67.34*67.335*67.37*67.3
08/26/2003 17:35:00*67.35*67.375*67.4*67.31
08/26/2003 17:40:00*67.35*67.36*67.375*67.34
08/26/2003 17:45:00*67.33*67.285*67.36*67.285
08/26/2003 17:50:00*67.35*67.31*67.35*67.285
08/26/2003 17:55:00*67.34*67.34*67.36*67.31
08/26/2003 18:00:00*67.37*67.38*67.38*67.34
08/26/2003 18:05:00*67.35*67.36*67.38*67.35
08/26/2003 18:10:00*67.38*67.37*67.38*67.36
08/26/2003 18:15:00*67.36*67.31*67.37*67.31
08/26/2003 18:20:00*67.34*67.34*67.34*67.31
08/26/2003 18:25:00*67.31*67.28*67.34*67.28
08/26/2003 18:30:00*67.33*67.33*67.33*67.28
08/26/2003 18:35:00*67.36*67.36*67.37*67.33
08/26/2003 18:40:00*67.37*67.34*67.37*67.34
08/26/2003 18:45:00*67.33*67.38*67.38*67.33
08/26/2003 18:50:00*67.34*67.4*67.4*67.34
08/26/2003 18:55:00*67.38*67.4*67.4*67.38
08/26/2003 19:00:00*67.39*67.385*67.4*67.385
08/26/2003 19:05:00*67.41*67.38*67.41*67.35
08/26/2003 19:10:00*67.37*67.4*67.4*67.37
08/26/2003 19:15:00*67.46*67.44*67.46*67.4
08/26/2003 19:20:00*67.45*67.41*67.45*67.41
08/26/2003 19:25:00*67.42*67.49*67.49*67.4
08/26/2003 19:30:00*67.43*67.46*67.49*67.43
08/26/2003 19:35:00*67.45*67.45*67.46*67.4
08/26/2003 19:40:00*67.41*67.42*67.45*67.41
08/26/2003 19:45:00*67.46*67.43*67.46*67.42
08/26/2003 19:50:00*67.42*67.43*67.43*67.42
08/26/2003 19:55:00*67.46*67.48*67.48*67.43
08/26/2003 20:00:00*67.47*67.52*67.52*67.47
08/26/2003 20:05:00*67.51*67.55*67.59*67.49
08/26/2003 20:10:00*67.54*67.6*67.6*67.54
08/26/2003 20:15:00*67.57*67.56*67.6*67.55
08/26/2003 20:20:00*67.57*67.58*67.58*67.55
08/26/2003 20:25:00*67.56*67.53*67.58*67.53
08/26/2003 20:30:00*67.51*67.5*67.53*67.5
08/26/2003 20:35:00*67.52*67.47*67.52*67.47
08/26/2003 20:40:00*67.48*67.48*67.48*67.47
08/26/2003 20:45:00*67.52*67.52*67.52*67.48
08/26/2003 20:50:00*67.49*67.49*67.52*67.49
08/26/2003 20:55:00*67.47*67.5*67.5*67.46
08/26/2003 21:00:00*67.49*67.5*67.5*67.49
08/26/2003 21:05:00*67.49*67.48*67.5*67.48
08/26/2003 21:10:00*67.49*67.47*67.49*67.47
08/26/2003 21:15:00*67.45*67.45*67.47*67.43
08/26/2003 21:20:00*67.44*67.42*67.45*67.42
08/26/2003 21:25:00*67.45*67.44*67.45*67.42
08/26/2003 21:30:00*67.48*67.45*67.48*67.44
08/26/2003 21:35:00*67.42*67.45*67.45*67.42
08/26/2003 21:40:00*67.46*67.47*67.48*67.45
08/26/2003 21:45:00*67.49*67.475*67.49*67.47
08/26/2003 21:50:00*67.5*67.5*67.52*67.475
08/26/2003 21:55:00*67.54*67.53*67.54*67.5
08/26/2003 22:00:00*67.47*67.54*67.54*67.47
08/26/2003 22:05:00*67.55*67.51*67.55*67.51
08/26/2003 22:10:00*67.53*67.55*67.55*67.5
08/26/2003 22:15:00*67.54*67.52*67.55*67.52
08/26/2003 22:20:00*67.5*67.52*67.52*67.5
08/26/2003 22:25:00*67.54*67.52*67.55*67.52
08/26/2003 22:30:00*67.52*67.52*67.53*67.52
08/26/2003 22:35:00*67.49*67.52*67.54*67.49
08/26/2003 22:40:00*67.51*67.54*67.58*67.5
08/26/2003 22:45:00*67.55*67.54*67.56*67.53
08/26/2003 22:50:00*67.53*67.54*67.54*67.5
08/26/2003 22:55:00*67.58*67.56*67.58*67.53
08/26/2003 23:00:00*67.57*67.56*67.57*67.54
08/26/2003 23:05:00*67.55*67.57*67.58*67.55
08/26/2003 23:10:00*67.56*67.62*67.62*67.56
08/26/2003 23:15:00*67.64*67.64*67.65*67.62
08/26/2003 23:20:00*67.63*67.62*67.66*67.6
08/26/2003 23:25:00*67.64*67.66*67.66*67.615
08/26/2003 23:30:00*67.66*67.63*67.66*67.63
08/26/2003 23:35:00*67.63*67.66*67.66*67.63
08/26/2003 23:40:00*67.63*67.64*67.66*67.63
08/26/2003 23:45:00*67.65*67.65*67.65*67.62
08/26/2003 23:50:00*67.63*67.65*67.65*67.62
08/26/2003 23:55:00*67.65*67.66*67.67*67.64
08/27/2003 00:00:00*67.67*67.66*67.67*67.64
08/27/2003 00:05:00*67.68*67.65*67.68*67.65
08/27/2003 00:10:00*67.67*67.7*67.76*67.65
08/27/2003 00:15:00*67.69*67.7*67.73*67.68
08/27/2003 00:20:00*67.69*67.7*67.72*67.69
08/27/2003 00:25:00*67.72*67.69*67.72*67.66
08/27/2003 00:30:00*67.685*67.69*67.74*67.685
08/27/2003 00:35:00*67.69*67.7*67.71*67.67
08/27/2003 00:40:00*67.69*67.7*67.7*67.69
08/27/2003 00:45:00*67.69*67.66*67.71*67.66
08/27/2003 00:50:00*67.66*67.67*67.69*67.66
08/27/2003 00:55:00*67.68*67.64*67.69*67.62
08/27/2003 01:00:00*67.63*67.62*67.66*67.6
08/27/2003 01:05:00*67.64*67.65*67.66*67.61
08/27/2003 01:10:00*67.64*67.66*67.67*67.64
08/27/2003 01:15:00*67.68*67.71*67.75*67.66
08/27/2003 01:20:00*67.73*67.7*67.78*67.7
08/27/2003 01:25:00*67.7*67.66*67.72*67.63
08/27/2003 01:30:00*67.67*67.69*67.7*67.66
08/27/2003 01:35:00*67.68*67.69*67.73*67.68
08/27/2003 01:40:00*67.7*67.72*67.72*67.68
08/27/2003 01:45:00*67.73*67.76*67.78*67.72
08/27/2003 01:50:00*67.76*67.79*67.79*67.76
08/27/2003 01:55:00*67.79*67.79*67.8*67.77
08/27/2003 02:00:00*67.78*67.79*67.8*67.77
08/27/2003 02:05:00*67.81*67.78*67.81*67.76
08/27/2003 02:10:00*67.77*67.79*67.79*67.76
08/27/2003 02:15:00*67.81*67.77*67.81*67.76
08/27/2003 02:20:00*67.79*67.78*67.8*67.77
08/27/2003 02:25:00*67.78*67.78*67.83*67.77
08/27/2003 02:30:00*67.78*67.81*67.81*67.78
08/27/2003 02:35:00*67.81*67.8*67.85*67.79
08/27/2003 02:40:00*67.79*67.76*67.8*67.75
08/27/2003 02:45:00*67.8*67.77*67.8*67.76
08/27/2003 02:50:00*67.76*67.76*67.78*67.75
08/27/2003 02:55:00*67.77*67.76*67.78*67.74
08/27/2003 03:00:00*67.75*67.76*67.79*67.74
08/27/2003 03:05:00*67.76*67.76*67.8*67.75
08/27/2003 03:10:00*67.75*67.77*67.79*67.74
08/27/2003 03:15:00*67.78*67.72*67.82*67.72
08/27/2003 03:20:00*67.75*67.78*67.78*67.71
08/27/2003 03:25:00*67.77*67.68*67.78*67.66
08/27/2003 03:30:00*67.66*67.55*67.68*67.49
08/27/2003 03:35:00*67.56*67.44*67.56*67.41
08/27/2003 03:40:00*67.42*67.48*67.49*67.4
08/27/2003 03:45:00*67.5*67.34*67.53*67.31
08/27/2003 03:50:00*67.32*67.33*67.4*67.31
08/27/2003 03:55:00*67.33*67.39*67.44*67.32
08/27/2003 04:00:00*67.36*67.42*67.44*67.36
08/27/2003 04:05:00*67.45*67.07*67.45*67.07
08/27/2003 04:10:00*67.05*67.14*67.14*67.04
08/27/2003 04:15:00*67.15*67.01*67.15*66.95
08/27/2003 04:20:00*67.05*67.09*67.14*67.01
08/27/2003 04:25:00*67.09*67.05*67.1*67.0
08/27/2003 04:30:00*67.03*67.07*67.11*67.02
08/27/2003 04:35:00*67.08*67.11*67.19*67.07
08/27/2003 04:40:00*67.08*67.14*67.19*67.08
08/27/2003 04:45:00*67.15*67.22*67.26*67.14
08/27/2003 04:50:00*67.24*67.2*67.25*67.18
08/27/2003 04:55:00*67.2*67.29*67.31*67.19
08/27/2003 05:00:00*67.3*67.29*67.31*67.28
08/27/2003 05:05:00*67.31*67.2*67.31*67.2
08/27/2003 05:10:00*67.2*67.15*67.2*67.13
08/27/2003 05:15:00*67.16*67.12*67.19*67.11
08/27/2003 05:20:00*67.11*67.17*67.18*67.1
08/27/2003 05:25:00*67.18*67.19*67.2*67.15
08/27/2003 05:30:00*67.17*67.18*67.19*67.16
08/27/2003 05:35:00*67.19*67.17*67.19*67.11
08/27/2003 05:40:00*67.16*67.21*67.23*67.16
08/27/2003 05:45:00*67.22*67.22*67.23*67.2
08/27/2003 05:50:00*67.23*67.21*67.24*67.21
08/27/2003 05:55:00*67.23*67.23*67.23*67.18
08/27/2003 06:00:00*67.22*67.28*67.28*67.21
08/27/2003 06:05:00*67.27*67.23*67.3*67.23
08/27/2003 06:10:00*67.26*67.31*67.31*67.23
08/27/2003 06:15:00*67.32*67.27*67.32*67.25
08/27/2003 06:20:00*67.26*67.28*67.3*67.25
08/27/2003 06:25:00*67.27*67.24*67.29*67.24
08/27/2003 06:30:00*67.23*67.22*67.27*67.22
08/27/2003 06:35:00*67.22*67.28*67.29*67.21
08/27/2003 06:40:00*67.26*67.28*67.3*67.26
08/27/2003 06:45:00*67.29*67.3*67.34*67.28
08/27/2003 06:50:00*67.31*67.29*67.31*67.29
08/27/2003 06:55:00*67.31*67.26*67.31*67.24
08/27/2003 07:00:00*67.27*67.25*67.31*67.24
08/27/2003 07:05:00*67.25*67.23*67.28*67.22
08/27/2003 07:10:00*67.24*67.25*67.26*67.2
08/27/2003 07:15:00*67.27*67.3*67.33*67.24
08/27/2003 07:20:00*67.32*67.35*67.36*67.28
08/27/2003 07:25:00*67.35*67.35*67.4*67.35
08/27/2003 07:30:00*67.39*67.38*67.41*67.32
08/27/2003 07:35:00*67.44*67.38*67.44*67.35
08/27/2003 07:40:00*67.39*67.38*67.39*67.35
08/27/2003 07:45:00*67.39*67.4*67.4*67.35
08/27/2003 07:50:00*67.39*67.36*67.41*67.35
08/27/2003 07:55:00*67.37*67.35*67.37*67.31
08/27/2003 08:00:00*67.35*67.3*67.36*67.25
08/27/2003 08:05:00*67.29*67.4*67.47*67.29
08/27/2003 08:10:00*67.41*67.39*67.43*67.39
08/27/2003 08:15:00*67.4*67.37*67.43*67.36
08/27/2003 08:20:00*67.36*67.38*67.39*67.36
08/27/2003 08:25:00*67.38*67.38*67.42*67.36
08/27/2003 08:30:00*67.37*67.34*67.46*67.34
08/27/2003 08:35:00*67.35*67.34*67.37*67.31
08/27/2003 08:40:00*67.31*67.4*67.43*67.31
08/27/2003 08:45:00*67.39*67.46*67.47*67.38
08/27/2003 08:50:00*67.46*67.45*67.46*67.42
08/27/2003 08:55:00*67.44*67.43*67.45*67.4
08/27/2003 09:00:00*67.44*67.47*67.47*67.43
08/27/2003 09:05:00*67.47*67.47*67.49*67.44
08/27/2003 09:10:00*67.46*67.44*67.47*67.42
08/27/2003 09:15:00*67.44*67.42*67.44*67.41
08/27/2003 09:20:00*67.41*67.42*67.45*67.4
08/27/2003 09:25:00*67.38*67.41*67.42*67.38
08/27/2003 09:30:00*67.43*67.46*67.5*67.41
08/27/2003 09:35:00*67.47*67.42*67.47*67.41
08/27/2003 09:40:00*67.42*67.43*67.44*67.41
08/27/2003 09:45:00*67.44*67.4*67.44*67.39
08/27/2003 09:50:00*67.41*67.43*67.45*67.39
08/27/2003 09:55:00*67.43*67.44*67.46*67.43
08/27/2003 10:00:00*67.43*67.42*67.44*67.36
08/27/2003 10:05:00*67.38*67.39*67.42*67.35
08/27/2003 10:10:00*67.38*67.38*67.41*67.36
08/27/2003 10:15:00*67.38*67.32*67.39*67.31
08/27/2003 10:20:00*67.33*67.28*67.34*67.28
08/27/2003 10:25:00*67.29*67.22*67.29*67.2
08/27/2003 10:30:00*67.21*67.25*67.27*67.21
08/27/2003 10:35:00*67.26*67.24*67.26*67.22
08/27/2003 10:40:00*67.26*67.27*67.28*67.24
08/27/2003 10:45:00*67.27*67.29*67.31*67.25
08/27/2003 10:50:00*67.3*67.31*67.33*67.27
08/27/2003 10:55:00*67.33*67.32*67.36*67.31
08/27/2003 11:00:00*67.26*67.28*67.32*67.26
08/27/2003 11:05:00*67.29*67.32*67.37*67.28
08/27/2003 11:10:00*67.31*67.31*67.33*67.3
08/27/2003 11:15:00*67.31*67.32*67.35*67.31
08/27/2003 11:20:00*67.31*67.31*67.35*67.31
08/27/2003 11:25:00*67.3*67.35*67.37*67.3
08/27/2003 11:30:00*67.34*67.33*67.4*67.3
08/27/2003 11:35:00*67.33*67.33*67.35*67.33
08/27/2003 11:40:00*67.32*67.28*67.33*67.28
08/27/2003 11:45:00*67.29*67.29*67.32*67.26
08/27/2003 11:50:00*67.28*67.27*67.32*67.27
08/27/2003 11:55:00*67.3*67.29*67.31*67.27
08/27/2003 12:00:00*67.3*67.32*67.32*67.29
08/27/2003 12:05:00*67.31*67.3*67.33*67.29
08/27/2003 12:10:00*67.3*67.28*67.34*67.27
08/27/2003 12:15:00*67.29*67.32*67.32*67.28
08/27/2003 12:20:00*67.31*67.29*67.32*67.28
08/27/2003 12:25:00*67.3*67.26*67.31*67.26
08/27/2003 12:30:00*67.25*67.26*67.27*67.24
08/27/2003 12:35:00*67.27*67.25*67.27*67.24
08/27/2003 12:40:00*67.27*67.24*67.32*67.23
08/27/2003 12:45:00*67.24*67.23*67.25*67.22
08/27/2003 12:50:00*67.24*67.23*67.25*67.22
08/27/2003 12:55:00*67.24*67.27*67.27*67.23
08/27/2003 13:00:00*67.24*67.23*67.27*67.22
08/27/2003 13:05:00*67.27*67.21*67.29*67.21
08/27/2003 13:10:00*67.26*67.22*67.3*67.21
08/27/2003 13:15:00*67.27*67.2*67.27*67.19
08/27/2003 13:20:00*67.21*67.19*67.23*67.18
08/27/2003 13:25:00*67.22*67.19*67.22*67.15
08/27/2003 13:30:00*67.18*67.18*67.2*67.16
08/27/2003 13:35:00*67.17*67.22*67.22*67.17
08/27/2003 13:40:00*67.23*67.23*67.26*67.22
08/27/2003 13:45:00*67.23*67.2*67.23*67.17
08/27/2003 13:50:00*67.24*67.18*67.24*67.18
08/27/2003 13:55:00*67.19*67.18*67.22*67.17
08/27/2003 14:00:00*67.19*67.18*67.19*67.18
08/27/2003 14:05:00*67.17*67.19*67.25*67.17
08/27/2003 14:10:00*67.17*67.18*67.19*67.16
08/27/2003 14:15:00*67.16*67.19*67.19*67.16
08/27/2003 14:20:00*67.175*67.18*67.2*67.175
08/27/2003 14:25:00*67.19*67.16*67.19*67.16
08/27/2003 14:30:00*67.13*67.12*67.18*67.12
08/27/2003 14:35:00*67.15*67.13*67.17*67.1
08/27/2003 14:40:00*67.11*67.11*67.13*67.11
08/27/2003 14:45:00*67.1*67.12*67.13*67.1
08/27/2003 14:50:00*67.1*67.09*67.12*67.08
08/27/2003 14:55:00*67.1*67.04*67.11*67.04
08/27/2003 15:00:00*67.05*67.04*67.09*67.04
08/27/2003 15:05:00*67.05*67.04*67.05*66.99
08/27/2003 15:10:00*67.03*66.98*67.04*66.98
08/27/2003 15:15:00*67.0*66.86*67.0*66.85
08/27/2003 15:20:00*66.855*66.87*66.89*66.855
08/27/2003 15:25:00*66.88*66.95*67.01*66.87
08/27/2003 15:30:00*66.96*67.01*67.09*66.95
08/27/2003 15:35:00*66.99*66.98*67.015*66.95
08/27/2003 15:40:00*66.96*66.96*66.98*66.94
08/27/2003 15:45:00*66.95*66.98*66.98*66.95
08/27/2003 15:50:00*66.99*67.01*67.01*66.98
08/27/2003 15:55:00*67.01*67.01*67.04*67.0
08/27/2003 16:00:00*67.025*67.0*67.025*67.0
08/27/2003 16:05:00*66.98*66.95*67.0*66.95
08/27/2003 16:10:00*66.96*66.94*66.96*66.94
08/27/2003 16:15:00*66.99*66.85*67.02*66.85
08/27/2003 16:20:00*66.92*66.88*66.92*66.85
08/27/2003 16:25:00*66.9*66.91*66.91*66.87
08/27/2003 16:30:00*66.94*66.925*66.94*66.9
08/27/2003 16:35:00*66.93*66.95*66.95*66.925
08/27/2003 16:40:00*66.91*66.92*66.95*66.91
08/27/2003 16:45:00*66.92*66.88*66.92*66.88
08/27/2003 16:50:00*66.89*66.89*66.89*66.88
08/27/2003 16:55:00*66.9*66.89*66.9*66.88
08/27/2003 17:00:00*66.85*66.85*66.89*66.85
