08/25/2003 17:05:00*68.25*68.255*68.315*68.25
08/25/2003 17:10:00*68.23*68.215*68.255*68.14
08/25/2003 17:15:00*68.22*68.14*68.22*68.14
08/25/2003 17:20:00*68.26*68.225*68.26*68.14
08/25/2003 17:25:00*68.2*68.225*68.23*68.2
08/25/2003 17:30:00*68.22*68.205*68.225*68.19
08/25/2003 17:35:00*68.2*68.185*68.21*68.185
08/25/2003 17:40:00*68.17*68.15*68.185*68.14
08/25/2003 17:45:00*68.15*68.145*68.15*68.105
08/25/2003 17:50:00*68.175*68.125*68.175*68.06
08/25/2003 17:55:00*68.11*68.01*68.125*67.99
08/25/2003 18:00:00*67.965*67.905*68.01*67.88
08/25/2003 18:05:00*67.89*67.88*67.945*67.88
08/25/2003 18:10:00*67.875*67.7*67.88*67.7
08/25/2003 18:15:00*67.72*67.69*67.745*67.69
08/25/2003 18:20:00*67.645*67.78*67.78*67.645
08/25/2003 18:25:00*67.76*67.715*67.78*67.71
08/25/2003 18:30:00*67.71*67.69*67.75*67.69
08/25/2003 18:35:00*67.685*67.69*67.7*67.67
08/25/2003 18:40:00*67.73*67.74*67.74*67.69
08/25/2003 18:45:00*67.76*67.79*67.89*67.74
08/25/2003 18:50:00*67.76*67.79*67.79*67.73
08/25/2003 18:55:00*67.77*67.825*67.85*67.75
08/25/2003 19:00:00*67.82*67.835*67.835*67.79
08/25/2003 19:05:00*67.85*67.88*67.89*67.835
08/25/2003 19:10:00*67.89*67.805*67.89*67.795
08/25/2003 19:15:00*67.85*67.765*67.85*67.7
08/25/2003 19:20:00*67.725*67.695*67.805*67.695
08/25/2003 19:25:00*67.71*67.82*67.82*67.695
08/25/2003 19:30:00*67.83*67.815*67.83*67.78
08/25/2003 19:35:00*67.83*67.82*67.83*67.8
08/25/2003 19:40:00*67.825*67.835*67.85*67.82
08/25/2003 19:45:00*67.83*67.875*67.875*67.825
08/25/2003 19:50:00*67.895*67.86*67.91*67.825
08/25/2003 19:55:00*67.84*67.84*67.86*67.835
08/25/2003 20:00:00*67.88*67.89*67.89*67.835
08/25/2003 20:05:00*67.93*67.91*67.93*67.875
08/25/2003 20:10:00*67.895*67.87*67.915*67.86
08/25/2003 20:15:00*67.865*67.89*67.9*67.865
08/25/2003 20:20:00*67.895*67.86*67.895*67.86
08/25/2003 20:25:00*67.87*67.895*67.895*67.86
08/25/2003 20:30:00*67.885*67.895*67.91*67.865
08/25/2003 20:35:00*67.89*67.87*67.9*67.86
08/25/2003 20:40:00*67.855*67.805*67.87*67.805
08/25/2003 20:45:00*67.88*67.645*67.88*67.645
08/25/2003 20:50:00*67.65*67.705*67.71*67.645
08/25/2003 20:55:00*67.68*67.68*67.705*67.65
08/25/2003 21:00:00*67.68*67.6*67.68*67.56
08/25/2003 21:05:00*67.56*67.69*67.695*67.56
08/25/2003 21:10:00*67.665*67.64*67.69*67.64
08/25/2003 21:15:00*67.66*67.65*67.68*67.62
08/25/2003 21:20:00*67.645*67.63*67.655*67.63
08/25/2003 21:25:00*67.61*67.57*67.635*67.57
08/25/2003 21:30:00*67.58*67.645*67.65*67.57
08/25/2003 21:35:00*67.68*67.705*67.73*67.645
08/25/2003 21:40:00*67.71*67.725*67.725*67.7
08/25/2003 21:45:00*67.72*67.74*67.755*67.715
08/25/2003 21:50:00*67.73*67.715*67.745*67.71
08/25/2003 21:55:00*67.74*67.66*67.745*67.66
08/25/2003 22:00:00*67.65*67.67*67.71*67.645
08/25/2003 22:05:00*67.68*67.72*67.75*67.67
08/25/2003 22:10:00*67.71*67.75*67.76*67.71
08/25/2003 22:15:00*67.77*67.795*67.81*67.75
08/25/2003 22:20:00*67.805*67.81*67.81*67.79
08/25/2003 22:25:00*67.8*67.8*67.83*67.8
08/25/2003 22:30:00*67.815*67.81*67.86*67.79
08/25/2003 22:35:00*67.79*67.77*67.81*67.75
08/25/2003 22:40:00*67.775*67.8*67.83*67.77
08/25/2003 22:45:00*67.81*67.77*67.82*67.77
08/25/2003 22:50:00*67.785*67.8*67.8*67.77
08/25/2003 22:55:00*67.82*67.81*67.82*67.78
08/25/2003 23:00:00*67.8*67.805*67.825*67.8
08/25/2003 23:05:00*67.8*67.8*67.815*67.8
08/25/2003 23:10:00*67.8*67.81*67.83*67.8
08/25/2003 23:15:00*67.81*67.83*67.85*67.81
08/25/2003 23:20:00*67.82*67.835*67.87*67.81
08/25/2003 23:25:00*67.81*67.8*67.835*67.79
08/25/2003 23:30:00*67.795*67.825*67.86*67.795
08/25/2003 23:35:00*67.82*67.855*67.86*67.815
08/25/2003 23:40:00*67.86*67.845*67.87*67.84
08/25/2003 23:45:00*67.81*67.82*67.85*67.81
08/25/2003 23:50:00*67.825*67.84*67.85*67.8
08/25/2003 23:55:00*67.84*67.83*67.87*67.82
08/26/2003 00:00:00*67.84*67.835*67.85*67.82
08/26/2003 00:05:00*67.8*67.81*67.835*67.79
08/26/2003 00:10:00*67.81*67.79*67.82*67.78
08/26/2003 00:15:00*67.78*67.79*67.795*67.77
08/26/2003 00:20:00*67.78*67.74*67.8*67.73
08/26/2003 00:25:00*67.76*67.75*67.78*67.725
08/26/2003 00:30:00*67.755*67.64*67.76*67.64
08/26/2003 00:35:00*67.64*67.68*67.7*67.64
08/26/2003 00:40:00*67.69*67.68*67.7*67.67
08/26/2003 00:45:00*67.67*67.68*67.68*67.62
08/26/2003 00:50:00*67.665*67.7*67.73*67.66
08/26/2003 00:55:00*67.71*67.71*67.74*67.685
08/26/2003 01:00:00*67.78*67.7*67.78*67.7
08/26/2003 01:05:00*67.7*67.74*67.76*67.7
08/26/2003 01:10:00*67.73*67.71*67.74*67.71
08/26/2003 01:15:00*67.74*67.64*67.74*67.64
08/26/2003 01:20:00*67.64*67.64*67.68*67.61
08/26/2003 01:25:00*67.64*67.67*67.69*67.63
08/26/2003 01:30:00*67.665*67.71*67.71*67.65
08/26/2003 01:35:00*67.74*67.745*67.745*67.7
08/26/2003 01:40:00*67.73*67.665*67.75*67.665
08/26/2003 01:45:00*67.76*67.77*67.77*67.665
08/26/2003 01:50:00*67.72*67.78*67.79*67.72
08/26/2003 01:55:00*67.78*67.77*67.795*67.75
08/26/2003 02:00:00*67.765*67.785*67.79*67.76
08/26/2003 02:05:00*67.79*67.79*67.8*67.77
08/26/2003 02:10:00*67.785*67.84*67.875*67.76
08/26/2003 02:15:00*67.84*67.82*67.86*67.79
08/26/2003 02:20:00*67.795*67.82*67.84*67.795
08/26/2003 02:25:00*67.81*67.81*67.85*67.78
08/26/2003 02:30:00*67.815*67.82*67.86*67.79
08/26/2003 02:35:00*67.8*67.81*67.82*67.79
08/26/2003 02:40:00*67.8*67.825*67.83*67.795
08/26/2003 02:45:00*67.85*67.85*67.85*67.8
08/26/2003 02:50:00*67.845*67.83*67.86*67.82
08/26/2003 02:55:00*67.83*67.845*67.86*67.8
08/26/2003 03:00:00*67.84*67.86*67.86*67.78
08/26/2003 03:05:00*67.86*67.87*67.875*67.86
08/26/2003 03:10:00*67.885*67.85*67.89*67.84
08/26/2003 03:15:00*67.86*67.85*67.895*67.84
08/26/2003 03:20:00*67.86*67.89*67.9*67.85
08/26/2003 03:25:00*67.9*67.92*67.92*67.89
08/26/2003 03:30:00*67.935*67.91*67.94*67.91
08/26/2003 03:35:00*67.93*67.95*68.0*67.91
08/26/2003 03:40:00*67.97*67.92*67.985*67.92
08/26/2003 03:45:00*67.93*67.985*67.985*67.91
08/26/2003 03:50:00*67.955*67.95*67.99*67.93
08/26/2003 03:55:00*67.93*67.95*67.99*67.92
08/26/2003 04:00:00*67.97*67.99*68.01*67.93
08/26/2003 04:05:00*68.0*67.92*68.03*67.91
08/26/2003 04:10:00*67.915*67.92*68.0*67.91
08/26/2003 04:15:00*67.93*67.91*67.99*67.91
08/26/2003 04:20:00*67.925*67.95*67.95*67.91
08/26/2003 04:25:00*67.97*67.955*67.98*67.93
08/26/2003 04:30:00*67.95*67.96*68.005*67.93
08/26/2003 04:35:00*67.97*67.92*67.985*67.89
08/26/2003 04:40:00*67.925*68.0*68.0*67.9
08/26/2003 04:45:00*68.01*68.0*68.01*67.94
08/26/2003 04:50:00*67.98*67.965*68.0*67.95
08/26/2003 04:55:00*67.95*67.96*67.98*67.945
08/26/2003 05:00:00*67.95*67.98*67.995*67.95
08/26/2003 05:05:00*67.97*67.96*67.99*67.94
08/26/2003 05:10:00*67.97*67.97*68.005*67.93
08/26/2003 05:15:00*67.96*67.92*67.975*67.92
08/26/2003 05:20:00*67.93*67.94*67.955*67.92
08/26/2003 05:25:00*67.94*67.95*67.97*67.93
08/26/2003 05:30:00*67.965*67.95*67.97*67.93
08/26/2003 05:35:00*67.96*67.975*68.0*67.94
08/26/2003 05:40:00*67.93*67.96*67.975*67.93
08/26/2003 05:45:00*67.97*68.01*68.01*67.94
08/26/2003 05:50:00*68.04*67.94*68.04*67.94
08/26/2003 05:55:00*67.94*67.98*67.99*67.92
08/26/2003 06:00:00*67.97*67.96*67.985*67.95
08/26/2003 06:05:00*67.97*67.95*67.98*67.95
08/26/2003 06:10:00*67.97*67.98*67.995*67.95
08/26/2003 06:15:00*67.99*67.98*68.025*67.96
08/26/2003 06:20:00*67.97*68.02*68.02*67.97
08/26/2003 06:25:00*68.03*68.0*68.05*67.98
08/26/2003 06:30:00*68.015*68.02*68.02*67.98
08/26/2003 06:35:00*68.03*68.01*68.03*68.0
08/26/2003 06:40:00*67.99*67.95*68.02*67.95
08/26/2003 06:45:00*67.97*67.96*67.99*67.95
08/26/2003 06:50:00*67.965*67.87*67.98*67.84
08/26/2003 06:55:00*67.86*67.72*67.89*67.71
08/26/2003 07:00:00*67.725*67.77*67.78*67.72
08/26/2003 07:05:00*67.75*67.67*67.77*67.635
08/26/2003 07:10:00*67.69*67.61*67.7*67.6
08/26/2003 07:15:00*67.61*67.63*67.655*67.57
08/26/2003 07:20:00*67.65*67.67*67.67*67.63
08/26/2003 07:25:00*67.67*67.58*67.69*67.58
08/26/2003 07:30:00*67.6*67.56*67.6*67.53
08/26/2003 07:35:00*67.58*67.6*67.6*67.53
08/26/2003 07:40:00*67.61*67.63*67.65*67.57
08/26/2003 07:45:00*67.64*67.64*67.685*67.62
08/26/2003 07:50:00*67.65*67.62*67.69*67.6
08/26/2003 07:55:00*67.6*67.58*67.63*67.58
08/26/2003 08:00:00*67.62*67.575*67.62*67.57
08/26/2003 08:05:00*67.59*67.51*67.59*67.51
08/26/2003 08:10:00*67.54*67.43*67.56*67.42
08/26/2003 08:15:00*67.43*67.47*67.475*67.4
08/26/2003 08:20:00*67.48*67.48*67.5*67.45
08/26/2003 08:25:00*67.51*67.41*67.51*67.39
08/26/2003 08:30:00*67.43*67.37*67.45*67.365
08/26/2003 08:35:00*67.38*67.4*67.43*67.35
08/26/2003 08:40:00*67.37*67.365*67.43*67.36
08/26/2003 08:45:00*67.38*67.4*67.41*67.29
08/26/2003 08:50:00*67.37*67.44*67.46*67.355
08/26/2003 08:55:00*67.45*67.46*67.46*67.41
08/26/2003 09:00:00*67.45*67.5*67.5*67.44
08/26/2003 09:05:00*67.49*67.56*67.58*67.49
08/26/2003 09:10:00*67.55*67.6*67.62*67.55
08/26/2003 09:15:00*67.62*67.63*67.67*67.57
08/26/2003 09:20:00*67.62*67.61*67.635*67.6
08/26/2003 09:25:00*67.6*67.595*67.64*67.59
08/26/2003 09:30:00*67.58*67.58*67.64*67.56
08/26/2003 09:35:00*67.59*67.6*67.625*67.54
08/26/2003 09:40:00*67.56*67.53*67.635*67.52
08/26/2003 09:45:00*67.57*67.51*67.57*67.49
08/26/2003 09:50:00*67.505*67.53*67.54*67.5
08/26/2003 09:55:00*67.535*67.56*67.58*67.53
08/26/2003 10:00:00*67.55*67.52*67.6*67.52
08/26/2003 10:05:00*67.54*67.63*67.63*67.46
08/26/2003 10:10:00*67.57*67.66*67.68*67.53
08/26/2003 10:15:00*67.65*67.59*67.7*67.59
08/26/2003 10:20:00*67.61*67.56*67.615*67.56
08/26/2003 10:25:00*67.61*67.58*67.63*67.55
08/26/2003 10:30:00*67.59*67.63*67.64*67.58
08/26/2003 10:35:00*67.64*67.67*67.67*67.61
08/26/2003 10:40:00*67.68*67.705*67.71*67.67
08/26/2003 10:45:00*67.69*67.65*67.705*67.64
08/26/2003 10:50:00*67.655*67.66*67.685*67.63
08/26/2003 10:55:00*67.69*67.6*67.695*67.58
08/26/2003 11:00:00*67.61*67.74*67.74*67.6
08/26/2003 11:05:00*67.75*67.7*67.765*67.67
08/26/2003 11:10:00*67.71*67.665*67.725*67.65
08/26/2003 11:15:00*67.69*67.72*67.74*67.665
08/26/2003 11:20:00*67.725*67.73*67.73*67.69
08/26/2003 11:25:00*67.74*67.78*68.275*67.71
08/26/2003 11:30:00*67.77*67.79*67.79*67.73
08/26/2003 11:35:00*67.76*67.76*67.8*67.75
08/26/2003 11:40:00*67.805*67.8*67.84*67.75
08/26/2003 11:45:00*67.8*67.81*67.83*67.75
08/26/2003 11:50:00*67.83*67.82*67.84*67.775
08/26/2003 11:55:00*67.83*67.89*67.89*67.81
08/26/2003 12:00:00*67.895*67.9*67.93*67.89
08/26/2003 12:05:00*67.86*67.76*67.9*67.75
08/26/2003 12:10:00*67.76*67.76*67.77*67.74
08/26/2003 12:15:00*67.77*67.82*67.83*67.75
08/26/2003 12:20:00*67.83*67.8*67.83*67.77
08/26/2003 12:25:00*67.78*67.79*67.8*67.74
08/26/2003 12:30:00*67.8*67.83*67.94*67.79
08/26/2003 12:35:00*67.85*67.815*67.85*67.805
08/26/2003 12:40:00*67.79*67.81*67.815*67.765
08/26/2003 12:45:00*67.8*67.8*67.83*67.76
08/26/2003 12:50:00*67.79*67.75*67.81*67.7
08/26/2003 12:55:00*67.72*67.66*67.75*67.64
08/26/2003 13:00:00*67.655*67.69*67.7*67.63
08/26/2003 13:05:00*67.73*67.69*67.73*67.69
08/26/2003 13:10:00*67.68*67.68*67.73*67.66
08/26/2003 13:15:00*67.71*67.69*67.71*67.67
08/26/2003 13:20:00*67.69*67.69*67.71*67.66
08/26/2003 13:25:00*67.69*67.69*67.72*67.68
08/26/2003 13:30:00*67.685*67.66*67.71*67.66
08/26/2003 13:35:00*67.67*67.65*67.685*67.65
08/26/2003 13:40:00*67.655*67.66*67.66*67.65
08/26/2003 13:45:00*67.69*67.655*67.69*67.655
08/26/2003 13:50:00*67.655*67.665*67.68*67.645
08/26/2003 13:55:00*67.65*67.645*67.665*67.62
08/26/2003 14:00:00*67.64*67.64*67.67*67.63
08/26/2003 14:05:00*67.65*67.65*67.69*67.62
08/26/2003 14:10:00*67.675*67.64*67.675*67.625
08/26/2003 14:15:00*67.64*67.63*67.65*67.61
08/26/2003 14:20:00*67.62*67.63*67.645*67.62
08/26/2003 14:25:00*67.65*67.63*67.655*67.63
08/26/2003 14:30:00*67.64*67.61*67.64*67.59
08/26/2003 14:35:00*67.6*67.6*67.61*67.58
08/26/2003 14:40:00*67.61*67.61*67.63*67.59
08/26/2003 14:45:00*67.61*67.59*67.62*67.59
08/26/2003 14:50:00*67.6*67.56*67.61*67.51
08/26/2003 14:55:00*67.56*67.53*67.565*67.53
08/26/2003 15:00:00*67.53*67.51*67.56*67.51
08/26/2003 15:05:00*67.55*67.5*67.55*67.48
08/26/2003 15:10:00*67.51*67.53*67.53*67.5
08/26/2003 15:15:00*67.51*67.5*67.53*67.49
08/26/2003 15:20:00*67.51*67.51*67.53*67.5
08/26/2003 15:25:00*67.51*67.57*67.57*67.51
08/26/2003 15:30:00*67.55*67.55*67.57*67.545
08/26/2003 15:35:00*67.56*67.53*67.56*67.49
08/26/2003 15:40:00*67.51*67.52*67.53*67.5
08/26/2003 15:45:00*67.51*67.49*67.52*67.49
08/26/2003 15:50:00*67.53*67.47*67.54*67.44
08/26/2003 15:55:00*67.46*67.43*67.47*67.43
08/26/2003 16:00:00*67.43*67.48*67.5*67.43
08/26/2003 16:05:00*67.48*67.5*67.505*67.48
08/26/2003 16:10:00*67.495*67.525*67.525*67.49
08/26/2003 16:15:00*67.53*67.555*67.57*67.525
08/26/2003 16:20:00*67.55*67.495*67.555*67.495
08/26/2003 16:25:00*67.5*67.495*67.535*67.47
08/26/2003 16:30:00*67.48*67.485*67.495*67.48
08/26/2003 16:35:00*67.44*67.455*67.485*67.44
08/26/2003 16:40:00*67.435*67.435*67.455*67.435
08/26/2003 16:45:00*67.41*67.44*67.45*67.41
08/26/2003 16:50:00*67.45*67.42*67.45*67.38
08/26/2003 16:55:00*67.4*67.4*67.44*67.39
08/26/2003 17:00:00*67.405*67.405*67.42*67.385
