08/24/2003 17:05:00*68.785*68.785*68.785*68.785
08/24/2003 17:10:00*68.785*68.785*68.785*68.785
08/24/2003 17:15:00*68.77*68.77*68.785*68.77
08/24/2003 17:20:00*68.765*68.765*68.77*68.765
08/24/2003 17:25:00*68.76*68.76*68.765*68.76
08/24/2003 17:30:00*68.745*68.735*68.76*68.735
08/24/2003 17:35:00*68.755*68.745*68.755*68.735
08/24/2003 17:40:00*68.745*68.74*68.745*68.705
08/24/2003 17:45:00*68.74*68.74*68.74*68.74
08/24/2003 17:50:00*68.7*68.725*68.74*68.7
08/24/2003 17:55:00*68.705*68.685*68.725*68.64
08/24/2003 18:00:00*68.65*68.64*68.685*68.62
08/24/2003 18:05:00*68.63*68.63*68.64*68.61
08/24/2003 18:10:00*68.63*68.63*68.63*68.63
08/24/2003 18:15:00*68.64*68.615*68.64*68.615
08/24/2003 18:20:00*68.62*68.64*68.64*68.615
08/24/2003 18:25:00*68.64*68.58*68.64*68.58
08/24/2003 18:30:00*68.62*68.57*68.625*68.57
08/24/2003 18:35:00*68.58*68.595*68.61*68.57
08/24/2003 18:40:00*68.57*68.535*68.595*68.535
08/24/2003 18:45:00*68.58*68.555*68.58*68.52
08/24/2003 18:50:00*68.55*68.53*68.555*68.515
08/24/2003 18:55:00*68.55*68.5*68.55*68.48
08/24/2003 19:00:00*68.5*68.51*68.51*68.5
08/24/2003 19:05:00*68.54*68.535*68.57*68.51
08/24/2003 19:10:00*68.54*68.535*68.54*68.535
08/24/2003 19:15:00*68.545*68.535*68.545*68.53
08/24/2003 19:20:00*68.555*68.53*68.57*68.525
08/24/2003 19:25:00*68.52*68.555*68.58*68.51
08/24/2003 19:30:00*68.56*68.535*68.59*68.535
08/24/2003 19:35:00*68.53*68.535*68.57*68.53
08/24/2003 19:40:00*68.555*68.545*68.555*68.52
08/24/2003 19:45:00*68.57*68.545*68.57*68.54
08/24/2003 19:50:00*68.54*68.5*68.565*68.5
08/24/2003 19:55:00*68.54*68.54*68.545*68.5
08/24/2003 20:00:00*68.525*68.51*68.54*68.51
08/24/2003 20:05:00*68.53*68.51*68.53*68.51
08/24/2003 20:10:00*68.485*68.505*68.515*68.485
08/24/2003 20:15:00*68.53*68.54*68.585*68.505
08/24/2003 20:20:00*68.53*68.555*68.57*68.53
08/24/2003 20:25:00*68.56*68.57*68.575*68.555
08/24/2003 20:30:00*68.595*68.565*68.595*68.56
08/24/2003 20:35:00*68.56*68.585*68.59*68.56
08/24/2003 20:40:00*68.585*68.605*68.62*68.58
08/24/2003 20:45:00*68.61*68.665*68.69*68.605
08/24/2003 20:50:00*68.695*68.665*68.695*68.61
08/24/2003 20:55:00*68.75*68.64*68.75*68.625
08/24/2003 21:00:00*68.635*68.605*68.655*68.58
08/24/2003 21:05:00*68.63*68.515*68.63*68.515
08/24/2003 21:10:00*68.575*68.62*68.625*68.515
08/24/2003 21:15:00*68.65*68.615*68.65*68.615
08/24/2003 21:20:00*68.625*68.585*68.625*68.58
08/24/2003 21:25:00*68.61*68.605*68.635*68.585
08/24/2003 21:30:00*68.61*68.595*68.61*68.595
08/24/2003 21:35:00*68.6*68.54*68.6*68.54
08/24/2003 21:40:00*68.59*68.575*68.615*68.54
08/24/2003 21:45:00*68.59*68.575*68.63*68.57
08/24/2003 21:50:00*68.57*68.585*68.62*68.57
08/24/2003 21:55:00*68.6*68.58*68.615*68.58
08/24/2003 22:00:00*68.57*68.575*68.615*68.57
08/24/2003 22:05:00*68.63*68.58*68.63*68.575
08/24/2003 22:10:00*68.57*68.52*68.58*68.52
08/24/2003 22:15:00*68.54*68.52*68.545*68.52
08/24/2003 22:20:00*68.53*68.56*68.56*68.51
08/24/2003 22:25:00*68.58*68.565*68.61*68.545
08/24/2003 22:30:00*68.58*68.58*68.58*68.55
08/24/2003 22:35:00*68.59*68.59*68.64*68.57
08/24/2003 22:40:00*68.6*68.56*68.62*68.56
08/24/2003 22:45:00*68.51*68.53*68.59*68.51
08/24/2003 22:50:00*68.575*68.56*68.6*68.53
08/24/2003 22:55:00*68.545*68.57*68.58*68.545
08/24/2003 23:00:00*68.56*68.54*68.57*68.54
08/24/2003 23:05:00*68.535*68.56*68.57*68.535
08/24/2003 23:10:00*68.57*68.57*68.57*68.535
08/24/2003 23:15:00*68.55*68.565*68.58*68.54
08/24/2003 23:20:00*68.57*68.62*68.62*68.56
08/24/2003 23:25:00*68.61*68.57*68.625*68.55
08/24/2003 23:30:00*68.57*68.61*68.61*68.56
08/24/2003 23:35:00*68.6*68.59*68.61*68.55
08/24/2003 23:40:00*68.58*68.605*68.605*68.58
08/24/2003 23:45:00*68.61*68.61*68.61*68.6
08/24/2003 23:50:00*68.605*68.61*68.62*68.6
08/24/2003 23:55:00*68.59*68.58*68.61*68.58
08/25/2003 00:00:00*68.57*68.61*68.61*68.57
08/25/2003 00:05:00*68.6*68.57*68.615*68.57
08/25/2003 00:10:00*68.57*68.6*68.61*68.56
08/25/2003 00:15:00*68.57*68.595*68.6*68.55
08/25/2003 00:20:00*68.555*68.58*68.595*68.55
08/25/2003 00:25:00*68.59*68.575*68.59*68.56
08/25/2003 00:30:00*68.56*68.55*68.575*68.54
08/25/2003 00:35:00*68.55*68.55*68.585*68.54
08/25/2003 00:40:00*68.55*68.585*68.585*68.55
08/25/2003 00:45:00*68.61*68.58*68.61*68.555
08/25/2003 00:50:00*68.595*68.59*68.605*68.58
08/25/2003 00:55:00*68.61*68.61*68.61*68.585
08/25/2003 01:00:00*68.6*68.615*68.63*68.6
08/25/2003 01:05:00*68.62*68.6*68.66*68.59
08/25/2003 01:10:00*68.625*68.61*68.625*68.6
08/25/2003 01:15:00*68.62*68.61*68.62*68.59
08/25/2003 01:20:00*68.615*68.6*68.615*68.59
08/25/2003 01:25:00*68.6*68.65*68.65*68.6
08/25/2003 01:30:00*68.635*68.615*68.65*68.61
08/25/2003 01:35:00*68.63*68.62*68.63*68.59
08/25/2003 01:40:00*68.625*68.66*68.665*68.61
08/25/2003 01:45:00*68.65*68.65*68.66*68.63
08/25/2003 01:50:00*68.65*68.63*68.65*68.63
08/25/2003 01:55:00*68.63*68.63*68.65*68.62
08/25/2003 02:00:00*68.62*68.63*68.63*68.62
08/25/2003 02:05:00*68.63*68.63*68.65*68.625
08/25/2003 02:10:00*68.64*68.65*68.67*68.62
08/25/2003 02:15:00*68.68*68.68*68.7*68.65
08/25/2003 02:20:00*68.67*68.66*68.68*68.65
08/25/2003 02:25:00*68.67*68.67*68.695*68.63
08/25/2003 02:30:00*68.67*68.67*68.68*68.64
08/25/2003 02:35:00*68.67*68.64*68.68*68.64
08/25/2003 02:40:00*68.65*68.66*68.66*68.64
08/25/2003 02:45:00*68.67*68.665*68.68*68.65
08/25/2003 02:50:00*68.67*68.68*68.69*68.655
08/25/2003 02:55:00*68.71*68.67*68.74*68.665
08/25/2003 03:00:00*68.665*68.74*68.74*68.665
08/25/2003 03:05:00*68.72*68.68*68.74*68.66
08/25/2003 03:10:00*68.675*68.66*68.69*68.66
08/25/2003 03:15:00*68.67*68.71*68.72*68.65
08/25/2003 03:20:00*68.67*68.69*68.725*68.665
08/25/2003 03:25:00*68.69*68.72*68.76*68.69
08/25/2003 03:30:00*68.7*68.72*68.73*68.67
08/25/2003 03:35:00*68.73*68.71*68.75*68.7
08/25/2003 03:40:00*68.705*68.72*68.76*68.705
08/25/2003 03:45:00*68.72*68.69*68.72*68.64
08/25/2003 03:50:00*68.69*68.68*68.71*68.67
08/25/2003 03:55:00*68.71*68.7*68.73*68.68
08/25/2003 04:00:00*68.71*68.675*68.71*68.67
08/25/2003 04:05:00*68.68*68.67*68.695*68.66
08/25/2003 04:10:00*68.695*68.66*68.695*68.635
08/25/2003 04:15:00*68.67*68.66*68.74*68.61
08/25/2003 04:20:00*68.66*68.65*68.68*68.64
08/25/2003 04:25:00*68.65*68.64*68.66*68.62
08/25/2003 04:30:00*68.63*68.63*68.68*68.62
08/25/2003 04:35:00*68.66*68.64*68.69*68.63
08/25/2003 04:40:00*68.655*68.61*68.655*68.61
08/25/2003 04:45:00*68.625*68.615*68.625*68.57
08/25/2003 04:50:00*68.62*68.67*68.68*68.615
08/25/2003 04:55:00*68.68*68.63*68.68*68.615
08/25/2003 05:00:00*68.67*68.65*68.68*68.63
08/25/2003 05:05:00*68.64*68.65*68.665*68.63
08/25/2003 05:10:00*68.655*68.64*68.66*68.64
08/25/2003 05:15:00*68.71*68.58*68.71*68.58
08/25/2003 05:20:00*68.585*68.56*68.6*68.56
08/25/2003 05:25:00*68.56*68.57*68.58*68.56
08/25/2003 05:30:00*68.575*68.6*68.6*68.57
08/25/2003 05:35:00*68.58*68.59*68.6*68.57
08/25/2003 05:40:00*68.58*68.625*68.64*68.57
08/25/2003 05:45:00*68.63*68.62*68.635*68.57
08/25/2003 05:50:00*68.635*68.64*68.65*68.61
08/25/2003 05:55:00*68.655*68.61*68.655*68.61
08/25/2003 06:00:00*68.625*68.61*68.625*68.57
08/25/2003 06:05:00*68.6*68.59*68.625*68.56
08/25/2003 06:10:00*68.61*68.61*68.63*68.59
08/25/2003 06:15:00*68.61*68.62*68.66*68.61
08/25/2003 06:20:00*68.645*68.65*68.65*68.61
08/25/2003 06:25:00*68.68*68.66*68.73*68.65
08/25/2003 06:30:00*68.67*68.68*68.7*68.64
08/25/2003 06:35:00*68.69*68.69*68.715*68.68
08/25/2003 06:40:00*68.7*68.75*68.77*68.685
08/25/2003 06:45:00*68.77*68.74*68.77*68.74
08/25/2003 06:50:00*68.74*68.725*68.74*68.72
08/25/2003 06:55:00*68.7*68.71*68.725*68.7
08/25/2003 07:00:00*68.73*68.67*68.73*68.65
08/25/2003 07:05:00*68.67*68.68*68.73*68.65
08/25/2003 07:10:00*68.69*68.68*68.775*68.64
08/25/2003 07:15:00*68.68*68.71*68.83*68.67
08/25/2003 07:20:00*68.745*68.7*68.745*68.7
08/25/2003 07:25:00*68.68*68.695*68.715*68.68
08/25/2003 07:30:00*68.7*68.68*68.7*68.65
08/25/2003 07:35:00*68.68*68.69*68.71*68.68
08/25/2003 07:40:00*68.68*68.69*68.71*68.68
08/25/2003 07:45:00*68.68*68.7*68.74*68.68
08/25/2003 07:50:00*68.7*68.74*68.74*68.69
08/25/2003 07:55:00*68.72*68.7*68.74*68.69
08/25/2003 08:00:00*68.73*68.69*68.73*68.67
08/25/2003 08:05:00*68.69*68.69*68.7*68.65
08/25/2003 08:10:00*68.7*68.67*68.71*68.66
08/25/2003 08:15:00*68.64*68.61*68.675*68.61
08/25/2003 08:20:00*68.62*68.59*68.62*68.56
08/25/2003 08:25:00*68.53*68.53*68.6*68.53
08/25/2003 08:30:00*68.51*68.5*68.55*68.5
08/25/2003 08:35:00*68.52*68.49*68.545*68.49
08/25/2003 08:40:00*68.5*68.46*68.5*68.44
08/25/2003 08:45:00*68.49*68.44*68.5*68.44
08/25/2003 08:50:00*68.43*68.49*68.5*68.41
08/25/2003 08:55:00*68.46*68.52*68.52*68.44
08/25/2003 09:00:00*68.495*68.52*68.54*68.49
08/25/2003 09:05:00*68.51*68.48*68.55*68.47
08/25/2003 09:10:00*68.545*68.48*68.545*68.48
08/25/2003 09:15:00*68.49*68.5*68.55*68.48
08/25/2003 09:20:00*68.52*68.53*68.535*68.49
08/25/2003 09:25:00*68.55*68.52*68.55*68.51
08/25/2003 09:30:00*68.525*68.53*68.53*68.51
08/25/2003 09:35:00*68.53*68.53*68.535*68.51
08/25/2003 09:40:00*68.53*68.54*68.56*68.53
08/25/2003 09:45:00*68.52*68.545*68.57*68.51
08/25/2003 09:50:00*68.54*68.56*68.58*68.52
08/25/2003 09:55:00*68.52*68.51*68.56*68.51
08/25/2003 10:00:00*68.52*68.52*68.55*68.49
08/25/2003 10:05:00*68.55*68.54*68.56*68.5
08/25/2003 10:10:00*68.55*68.51*68.58*68.5
08/25/2003 10:15:00*68.52*68.55*68.57*68.51
08/25/2003 10:20:00*68.54*68.56*68.61*68.54
08/25/2003 10:25:00*68.56*68.49*68.585*68.49
08/25/2003 10:30:00*68.48*68.49*68.535*68.47
08/25/2003 10:35:00*68.5*68.48*68.53*68.48
08/25/2003 10:40:00*68.475*68.505*68.52*68.47
08/25/2003 10:45:00*68.54*68.51*68.55*68.5
08/25/2003 10:50:00*68.555*68.48*68.555*68.48
08/25/2003 10:55:00*68.47*68.45*68.5*68.43
08/25/2003 11:00:00*68.465*68.45*68.475*68.44
08/25/2003 11:05:00*68.46*68.44*68.475*68.43
08/25/2003 11:10:00*68.43*68.44*68.47*68.42
08/25/2003 11:15:00*68.45*68.5*68.5*68.44
08/25/2003 11:20:00*68.51*68.48*68.53*68.46
08/25/2003 11:25:00*68.49*68.485*68.49*68.46
08/25/2003 11:30:00*68.48*68.5*68.51*68.47
08/25/2003 11:35:00*68.5*68.505*68.51*68.44
08/25/2003 11:40:00*68.5*68.46*68.505*68.45
08/25/2003 11:45:00*68.49*68.51*68.53*68.45
08/25/2003 11:50:00*68.5*68.48*68.52*68.47
08/25/2003 11:55:00*68.48*68.5*68.505*68.46
08/25/2003 12:00:00*68.51*68.475*68.51*68.45
08/25/2003 12:05:00*68.47*68.46*68.51*68.46
08/25/2003 12:10:00*68.49*68.46*68.49*68.44
08/25/2003 12:15:00*68.47*68.455*68.48*68.41
08/25/2003 12:20:00*68.45*68.46*68.47*68.42
08/25/2003 12:25:00*68.47*68.48*68.49*68.455
08/25/2003 12:30:00*68.5*68.5*68.56*68.41
08/25/2003 12:35:00*68.5*68.48*68.505*68.44
08/25/2003 12:40:00*68.51*68.49*68.525*68.43
08/25/2003 12:45:00*68.5*68.55*68.56*68.45
08/25/2003 12:50:00*68.475*68.48*68.555*68.47
08/25/2003 12:55:00*68.49*68.53*68.54*68.47
08/25/2003 13:00:00*68.55*68.565*68.575*68.52
08/25/2003 13:05:00*68.53*68.53*68.6*68.51
08/25/2003 13:10:00*68.52*68.49*68.58*68.46
08/25/2003 13:15:00*68.51*68.415*68.51*68.38
08/25/2003 13:20:00*68.4*68.42*68.44*68.39
08/25/2003 13:25:00*68.41*68.42*68.445*68.39
08/25/2003 13:30:00*68.41*68.41*68.445*68.39
08/25/2003 13:35:00*68.44*68.41*68.46*68.41
08/25/2003 13:40:00*68.43*68.4*68.455*68.39
08/25/2003 13:45:00*68.4*68.41*68.47*68.4
08/25/2003 13:50:00*68.435*68.43*68.435*68.4
08/25/2003 13:55:00*68.435*68.4*68.435*68.4
08/25/2003 14:00:00*68.41*68.425*68.425*68.4
08/25/2003 14:05:00*68.42*68.4*68.445*68.4
08/25/2003 14:10:00*68.43*68.435*68.435*68.4
08/25/2003 14:15:00*68.43*68.42*68.435*68.4
08/25/2003 14:20:00*68.425*68.42*68.43*68.39
08/25/2003 14:25:00*68.43*68.46*68.47*68.42
08/25/2003 14:30:00*68.455*68.43*68.475*68.43
08/25/2003 14:35:00*68.43*68.43*68.45*68.42
08/25/2003 14:40:00*68.425*68.42*68.44*68.38
08/25/2003 14:45:00*68.45*68.415*68.45*68.4
08/25/2003 14:50:00*68.4*68.415*68.415*68.4
08/25/2003 14:55:00*68.45*68.44*68.45*68.405
08/25/2003 15:00:00*68.445*68.45*68.46*68.43
08/25/2003 15:05:00*68.46*68.4*68.49*68.39
08/25/2003 15:10:00*68.415*68.45*68.46*68.4
08/25/2003 15:15:00*68.45*68.49*68.49*68.415
08/25/2003 15:20:00*68.48*68.405*68.49*68.395
08/25/2003 15:25:00*68.42*68.41*68.445*68.405
08/25/2003 15:30:00*68.425*68.405*68.425*68.38
08/25/2003 15:35:00*68.4*68.39*68.405*68.39
08/25/2003 15:40:00*68.41*68.415*68.415*68.38
08/25/2003 15:45:00*68.41*68.385*68.42*68.385
08/25/2003 15:50:00*68.39*68.34*68.39*68.33
08/25/2003 15:55:00*68.34*68.295*68.37*68.26
08/25/2003 16:00:00*68.29*68.34*68.405*68.29
08/25/2003 16:05:00*68.35*68.34*68.35*68.3
08/25/2003 16:10:00*68.3*68.31*68.38*68.3
08/25/2003 16:15:00*68.28*68.275*68.31*68.275
08/25/2003 16:20:00*68.27*68.27*68.275*68.27
08/25/2003 16:25:00*68.29*68.27*68.29*68.26
08/25/2003 16:30:00*68.26*68.28*68.28*68.25
08/25/2003 16:35:00*68.27*68.23*68.3*68.23
08/25/2003 16:40:00*68.22*68.28*68.29*68.22
08/25/2003 16:45:00*68.26*68.33*68.33*68.26
08/25/2003 16:50:00*68.32*68.31*68.33*68.31
08/25/2003 16:55:00*68.3*68.28*68.34*68.28
08/25/2003 17:00:00*68.3*68.315*68.315*68.24
