08/21/2003 17:05:00*68.98*68.96*68.99*68.95
08/21/2003 17:10:00*68.965*68.995*69.02*68.96
08/21/2003 17:15:00*69.01*68.98*69.01*68.945
08/21/2003 17:20:00*68.95*68.94*68.98*68.94
08/21/2003 17:25:00*68.9*68.94*68.97*68.9
08/21/2003 17:30:00*68.92*68.905*68.97*68.905
08/21/2003 17:35:00*68.95*68.925*68.99*68.905
08/21/2003 17:40:00*68.92*68.955*68.955*68.91
08/21/2003 17:45:00*68.98*68.94*68.98*68.92
08/21/2003 17:50:00*68.91*68.885*68.94*68.885
08/21/2003 17:55:00*68.88*68.86*68.89*68.855
08/21/2003 18:00:00*68.87*68.865*68.87*68.83
08/21/2003 18:05:00*68.87*68.895*68.91*68.86
08/21/2003 18:10:00*68.88*68.88*68.895*68.88
08/21/2003 18:15:00*68.87*68.88*68.9*68.855
08/21/2003 18:20:00*68.92*68.905*68.925*68.88
08/21/2003 18:25:00*68.9*68.9*68.91*68.9
08/21/2003 18:30:00*68.93*68.94*68.94*68.9
08/21/2003 18:35:00*68.91*68.94*68.94*68.91
08/21/2003 18:40:00*68.94*68.945*69.01*68.94
08/21/2003 18:45:00*69.02*69.0*69.045*68.945
08/21/2003 18:50:00*68.955*68.97*69.0*68.955
08/21/2003 18:55:00*69.0*69.025*69.05*68.97
08/21/2003 19:00:00*69.03*69.035*69.035*68.995
08/21/2003 19:05:00*69.04*69.03*69.1*69.025
08/21/2003 19:10:00*69.005*68.975*69.03*68.96
08/21/2003 19:15:00*68.95*68.925*68.975*68.92
08/21/2003 19:20:00*68.935*68.935*68.94*68.925
08/21/2003 19:25:00*68.945*68.925*68.945*68.925
08/21/2003 19:30:00*68.92*68.91*68.925*68.91
08/21/2003 19:35:00*68.93*69.0*69.0*68.89
08/21/2003 19:40:00*68.915*68.94*69.0*68.91
08/21/2003 19:45:00*68.92*68.97*68.98*68.91
08/21/2003 19:50:00*68.975*68.975*68.99*68.94
08/21/2003 19:55:00*69.01*68.99*69.07*68.975
08/21/2003 20:00:00*69.01*69.0*69.04*68.99
08/21/2003 20:05:00*68.995*68.965*69.01*68.95
08/21/2003 20:10:00*68.98*68.93*68.98*68.93
08/21/2003 20:15:00*68.965*68.955*68.97*68.93
08/21/2003 20:20:00*68.965*69.05*69.05*68.955
08/21/2003 20:25:00*69.05*69.015*69.05*68.985
08/21/2003 20:30:00*69.01*68.98*69.02*68.98
08/21/2003 20:35:00*68.99*68.975*68.995*68.95
08/21/2003 20:40:00*68.98*69.005*69.03*68.975
08/21/2003 20:45:00*69.01*68.99*69.035*68.98
08/21/2003 20:50:00*68.995*68.98*69.005*68.93
08/21/2003 20:55:00*68.98*68.99*69.03*68.965
08/21/2003 21:00:00*68.975*68.97*69.0*68.96
08/21/2003 21:05:00*69.0*68.97*69.0*68.945
08/21/2003 21:10:00*68.975*68.935*68.975*68.93
08/21/2003 21:15:00*68.91*68.93*68.935*68.91
08/21/2003 21:20:00*68.905*68.91*68.93*68.905
08/21/2003 21:25:00*68.95*68.945*68.95*68.91
08/21/2003 21:30:00*68.945*68.935*68.97*68.93
08/21/2003 21:35:00*68.92*68.92*68.935*68.91
08/21/2003 21:40:00*68.945*68.925*68.945*68.92
08/21/2003 21:45:00*68.92*69.0*69.0*68.895
08/21/2003 21:50:00*68.98*68.975*69.0*68.975
08/21/2003 21:55:00*68.96*68.945*68.98*68.925
08/21/2003 22:00:00*68.94*68.935*68.98*68.935
08/21/2003 22:05:00*68.95*68.94*68.97*68.92
08/21/2003 22:10:00*68.95*68.9*68.96*68.9
08/21/2003 22:15:00*68.92*68.89*68.92*68.84
08/21/2003 22:20:00*68.895*68.8*68.905*68.8
08/21/2003 22:25:00*68.83*68.73*68.83*68.71
08/21/2003 22:30:00*68.72*68.76*68.78*68.635
08/21/2003 22:35:00*68.75*68.71*68.76*68.68
08/21/2003 22:40:00*68.71*68.69*68.71*68.64
08/21/2003 22:45:00*68.7*68.55*68.7*68.465
08/21/2003 22:50:00*68.59*68.61*68.61*68.53
08/21/2003 22:55:00*68.6*68.63*68.67*68.58
08/21/2003 23:00:00*68.62*68.63*68.65*68.575
08/21/2003 23:05:00*68.64*68.64*68.91*68.565
08/21/2003 23:10:00*68.65*68.64*68.655*68.64
08/21/2003 23:15:00*68.65*68.635*68.65*68.62
08/21/2003 23:20:00*68.635*68.62*68.65*68.57
08/21/2003 23:25:00*68.635*68.6*68.635*68.59
08/21/2003 23:30:00*68.615*68.58*68.615*68.57
08/21/2003 23:35:00*68.56*68.6*68.62*68.56
08/21/2003 23:40:00*68.585*68.615*68.62*68.585
08/21/2003 23:45:00*68.62*68.615*68.64*68.58
08/21/2003 23:50:00*68.62*68.615*68.62*68.59
08/21/2003 23:55:00*68.62*68.64*68.64*68.6
08/22/2003 00:00:00*68.63*68.62*68.64*68.59
08/22/2003 00:05:00*68.61*68.6*68.62*68.585
08/22/2003 00:10:00*68.59*68.6*68.615*68.56
08/22/2003 00:15:00*68.61*68.59*68.62*68.59
08/22/2003 00:20:00*68.595*68.57*68.605*68.57
08/22/2003 00:25:00*68.56*68.585*68.585*68.56
08/22/2003 00:30:00*68.57*68.57*68.61*68.55
08/22/2003 00:35:00*68.57*68.59*68.59*68.57
08/22/2003 00:40:00*68.58*68.56*68.6*68.56
08/22/2003 00:45:00*68.57*68.55*68.57*68.54
08/22/2003 00:50:00*68.54*68.53*68.55*68.515
08/22/2003 00:55:00*68.54*68.55*68.58*68.53
08/22/2003 01:00:00*68.555*68.55*68.56*68.54
08/22/2003 01:05:00*68.57*68.56*68.58*68.535
08/22/2003 01:10:00*68.57*68.57*68.595*68.555
08/22/2003 01:15:00*68.57*68.62*68.64*68.55
08/22/2003 01:20:00*68.625*68.61*68.64*68.61
08/22/2003 01:25:00*68.625*68.6*68.65*68.6
08/22/2003 01:30:00*68.62*68.575*68.62*68.55
08/22/2003 01:35:00*68.56*68.58*68.58*68.555
08/22/2003 01:40:00*68.595*68.55*68.605*68.53
08/22/2003 01:45:00*68.55*68.555*68.56*68.53
08/22/2003 01:50:00*68.56*68.595*68.595*68.54
08/22/2003 01:55:00*68.575*68.595*68.6*68.565
08/22/2003 02:00:00*68.59*68.59*68.615*68.58
08/22/2003 02:05:00*68.61*68.6*68.61*68.57
08/22/2003 02:10:00*68.62*68.56*68.62*68.54
08/22/2003 02:15:00*68.57*68.5*68.58*68.49
08/22/2003 02:20:00*68.51*68.52*68.54*68.48
08/22/2003 02:25:00*68.51*68.51*68.575*68.5
08/22/2003 02:30:00*68.52*68.52*68.53*68.475
08/22/2003 02:35:00*68.53*68.52*68.56*68.475
08/22/2003 02:40:00*68.525*68.54*68.555*68.51
08/22/2003 02:45:00*68.54*68.56*68.59*68.53
08/22/2003 02:50:00*68.59*68.605*68.62*68.53
08/22/2003 02:55:00*68.62*68.55*68.62*68.54
08/22/2003 03:00:00*68.56*68.615*68.64*68.55
08/22/2003 03:05:00*68.62*68.67*68.67*68.61
08/22/2003 03:10:00*68.66*68.63*68.67*68.62
08/22/2003 03:15:00*68.64*68.65*68.67*68.58
08/22/2003 03:20:00*68.64*68.67*68.68*68.605
08/22/2003 03:25:00*68.7*68.65*68.7*68.65
08/22/2003 03:30:00*68.665*68.67*68.68*68.62
08/22/2003 03:35:00*68.69*68.63*68.69*68.6
08/22/2003 03:40:00*68.635*68.68*68.71*68.62
08/22/2003 03:45:00*68.66*68.65*68.7*68.64
08/22/2003 03:50:00*68.66*68.67*68.715*68.64
08/22/2003 03:55:00*68.68*68.68*68.69*68.63
08/22/2003 04:00:00*68.66*68.66*68.68*68.615
08/22/2003 04:05:00*68.66*68.65*68.755*68.61
08/22/2003 04:10:00*68.655*68.665*68.68*68.63
08/22/2003 04:15:00*68.66*68.695*68.72*68.65
08/22/2003 04:20:00*68.72*68.65*68.72*68.65
08/22/2003 04:25:00*68.66*68.67*68.67*68.65
08/22/2003 04:30:00*68.67*68.655*68.69*68.655
08/22/2003 04:35:00*68.68*68.65*68.68*68.65
08/22/2003 04:40:00*68.66*68.69*68.69*68.64
08/22/2003 04:45:00*68.71*68.68*68.71*68.655
08/22/2003 04:50:00*68.695*68.68*68.695*68.64
08/22/2003 04:55:00*68.68*68.595*68.705*68.58
08/22/2003 05:00:00*68.595*68.52*68.615*68.48
08/22/2003 05:05:00*68.52*68.62*68.72*68.52
08/22/2003 05:10:00*68.605*68.68*68.7*68.605
08/22/2003 05:15:00*68.67*68.72*68.74*68.65
08/22/2003 05:20:00*68.66*68.73*68.745*68.66
08/22/2003 05:25:00*68.725*68.74*68.76*68.71
08/22/2003 05:30:00*68.73*68.7*68.76*68.68
08/22/2003 05:35:00*68.72*68.68*68.72*68.68
08/22/2003 05:40:00*68.69*68.71*68.72*68.68
08/22/2003 05:45:00*68.69*68.675*68.76*68.66
08/22/2003 05:50:00*68.69*68.7*68.71*68.66
08/22/2003 05:55:00*68.71*68.7*68.72*68.67
08/22/2003 06:00:00*68.71*68.69*68.71*68.68
08/22/2003 06:05:00*68.68*68.71*68.73*68.67
08/22/2003 06:10:00*68.725*68.7*68.725*68.66
08/22/2003 06:15:00*68.68*68.67*68.725*68.67
08/22/2003 06:20:00*68.705*68.71*68.72*68.67
08/22/2003 06:25:00*68.73*68.69*68.73*68.69
08/22/2003 06:30:00*68.695*68.66*68.695*68.66
08/22/2003 06:35:00*68.65*68.61*68.685*68.6
08/22/2003 06:40:00*68.61*68.635*68.82*68.59
08/22/2003 06:45:00*68.65*68.71*68.74*68.635
08/22/2003 06:50:00*68.72*68.76*68.81*68.71
08/22/2003 06:55:00*68.78*68.66*68.78*68.64
08/22/2003 07:00:00*68.71*68.67*68.73*68.66
08/22/2003 07:05:00*68.66*68.66*68.68*68.64
08/22/2003 07:10:00*68.65*68.61*68.66*68.605
08/22/2003 07:15:00*68.61*68.61*68.635*68.58
08/22/2003 07:20:00*68.61*68.61*68.63*68.61
08/22/2003 07:25:00*68.6*68.625*68.64*68.59
08/22/2003 07:30:00*68.63*68.625*68.63*68.6
08/22/2003 07:35:00*68.62*68.61*68.635*68.555
08/22/2003 07:40:00*68.635*68.58*68.66*68.51
08/22/2003 07:45:00*68.61*68.57*68.61*68.51
08/22/2003 07:50:00*68.58*68.56*68.6*68.54
08/22/2003 07:55:00*68.56*68.56*68.58*68.52
08/22/2003 08:00:00*68.57*68.59*68.6*68.55
08/22/2003 08:05:00*68.6*68.57*68.63*68.55
08/22/2003 08:10:00*68.575*68.52*68.58*68.52
08/22/2003 08:15:00*68.52*68.5*68.525*68.49
08/22/2003 08:20:00*68.51*68.47*68.515*68.46
08/22/2003 08:25:00*68.46*68.44*68.49*68.43
08/22/2003 08:30:00*68.46*68.56*68.56*68.435
08/22/2003 08:35:00*68.53*68.56*68.615*68.475
08/22/2003 08:40:00*68.47*68.44*68.64*68.42
08/22/2003 08:45:00*68.46*68.48*68.57*68.44
08/22/2003 08:50:00*68.49*68.43*68.51*68.37
08/22/2003 08:55:00*68.47*68.37*68.47*68.36
08/22/2003 09:00:00*68.375*68.41*68.43*68.37
08/22/2003 09:05:00*68.41*68.46*68.47*68.385
08/22/2003 09:10:00*68.45*68.44*68.49*68.44
08/22/2003 09:15:00*68.43*68.44*68.485*68.4
08/22/2003 09:20:00*68.42*68.4*68.45*68.37
08/22/2003 09:25:00*68.41*68.39*68.41*68.355
08/22/2003 09:30:00*68.42*68.41*68.42*68.34
08/22/2003 09:35:00*68.41*68.41*68.41*68.41
08/22/2003 09:40:00*68.42*68.37*68.42*68.37
08/22/2003 09:45:00*68.395*68.435*68.435*68.37
08/22/2003 09:50:00*68.41*68.41*68.435*68.41
08/22/2003 09:55:00*68.47*68.4*68.47*68.4
08/22/2003 10:00:00*68.41*68.35*68.41*68.35
08/22/2003 10:05:00*68.3*68.315*68.35*68.28
08/22/2003 10:10:00*68.32*68.36*68.36*68.27
08/22/2003 10:15:00*68.39*68.325*68.39*68.31
08/22/2003 10:20:00*68.38*68.4*68.42*68.325
08/22/2003 10:25:00*68.39*68.42*68.42*68.39
08/22/2003 10:30:00*68.4*68.39*68.42*68.39
08/22/2003 10:35:00*68.35*68.38*68.39*68.34
08/22/2003 10:40:00*68.37*68.375*68.46*68.37
08/22/2003 10:45:00*68.38*68.42*68.425*68.375
08/22/2003 10:50:00*68.45*68.42*68.455*68.42
08/22/2003 10:55:00*68.45*68.44*68.45*68.42
08/22/2003 11:00:00*68.47*68.48*68.55*68.44
08/22/2003 11:05:00*68.45*68.45*68.525*68.43
08/22/2003 11:10:00*68.47*68.43*68.49*68.43
08/22/2003 11:15:00*68.4*68.435*68.435*68.39
08/22/2003 11:20:00*68.39*68.435*68.465*68.39
08/22/2003 11:25:00*68.51*68.485*68.51*68.43
08/22/2003 11:30:00*68.41*68.455*68.485*68.405
08/22/2003 11:35:00*68.45*68.47*68.49*68.45
08/22/2003 11:40:00*68.465*68.6*68.6*68.46
08/22/2003 11:45:00*68.61*68.82*68.82*68.59
08/22/2003 11:50:00*68.79*68.82*68.9*68.79
08/22/2003 11:55:00*68.82*68.85*68.87*68.78
08/22/2003 12:00:00*68.85*68.82*68.91*68.79
08/22/2003 12:05:00*68.82*68.74*68.845*68.73
08/22/2003 12:10:00*68.745*68.73*68.79*68.73
08/22/2003 12:15:00*68.71*68.71*68.76*68.71
08/22/2003 12:20:00*68.72*68.63*68.73*68.54
08/22/2003 12:25:00*68.6*68.67*68.67*68.58
08/22/2003 12:30:00*68.675*68.67*68.7*68.64
08/22/2003 12:35:00*68.66*68.67*68.71*68.66
08/22/2003 12:40:00*68.68*68.68*68.72*68.655
08/22/2003 12:45:00*68.66*68.7*68.7*68.66
08/22/2003 12:50:00*68.71*68.74*68.75*68.68
08/22/2003 12:55:00*68.74*68.73*68.77*68.71
08/22/2003 13:00:00*68.74*68.73*68.74*68.715
08/22/2003 13:05:00*68.785*68.78*68.785*68.73
08/22/2003 13:10:00*68.82*68.8*68.83*68.76
08/22/2003 13:15:00*68.83*68.78*68.84*68.765
08/22/2003 13:20:00*68.81*68.81*68.82*68.75
08/22/2003 13:25:00*68.83*68.81*68.83*68.79
08/22/2003 13:30:00*68.825*68.825*68.835*68.79
08/22/2003 13:35:00*68.83*68.8*68.83*68.8
08/22/2003 13:40:00*68.815*68.82*68.83*68.8
08/22/2003 13:45:00*68.805*68.85*68.85*68.805
08/22/2003 13:50:00*68.84*68.83*68.86*68.82
08/22/2003 13:55:00*68.84*68.84*68.87*68.83
08/22/2003 14:00:00*68.85*68.84*68.86*68.81
08/22/2003 14:05:00*68.84*68.81*68.86*68.8
08/22/2003 14:10:00*68.805*68.81*68.81*68.79
08/22/2003 14:15:00*68.79*68.77*68.81*68.765
08/22/2003 14:20:00*68.765*68.745*68.82*68.745
08/22/2003 14:25:00*68.76*68.78*68.81*68.745
08/22/2003 14:30:00*68.79*68.78*68.8*68.78
08/22/2003 14:35:00*68.79*68.78*68.8*68.77
08/22/2003 14:40:00*68.79*68.78*68.79*68.77
08/22/2003 14:45:00*68.8*68.77*68.8*68.76
08/22/2003 14:50:00*68.775*68.77*68.785*68.765
08/22/2003 14:55:00*68.76*68.745*68.79*68.71
08/22/2003 15:00:00*68.76*68.79*68.82*68.745
08/22/2003 15:05:00*68.8*68.83*68.84*68.79
08/22/2003 15:10:00*68.835*68.845*68.87*68.825
08/22/2003 15:15:00*68.85*68.81*68.85*68.8
08/22/2003 15:20:00*68.86*68.85*68.88*68.835
08/22/2003 15:25:00*68.86*68.88*68.915*68.82
08/22/2003 15:30:00*68.83*68.82*68.9*68.82
08/22/2003 15:35:00*68.83*68.825*68.84*68.8
08/22/2003 15:40:00*68.82*68.82*68.835*68.78
08/22/2003 15:45:00*68.84*68.81*68.84*68.8
08/22/2003 15:50:00*68.79*68.8*68.81*68.77
08/22/2003 15:55:00*68.81*68.81*68.82*68.77
08/22/2003 16:00:00*68.8*68.8*68.83*68.78
08/22/2003 16:05:00*68.82*68.775*68.84*68.77
08/22/2003 16:10:00*68.785*68.79*68.79*68.775
08/22/2003 16:15:00*68.8*68.85*68.87*68.79
08/22/2003 16:20:00*68.86*68.805*68.87*68.805
08/22/2003 16:25:00*68.83*68.76*68.89*68.76
08/22/2003 16:30:00*68.84*68.86*68.86*68.76
08/22/2003 16:35:00*68.87*68.8*68.87*68.8
08/22/2003 16:40:00*68.87*68.84*68.87*68.8
08/22/2003 16:45:00*68.85*68.83*68.85*68.785
08/22/2003 16:50:00*68.78*68.785*68.83*68.78
08/22/2003 16:55:00*68.81*68.805*68.81*68.77
08/22/2003 17:00:00*68.8*68.785*68.815*68.785
