08/17/2003 17:05:00*70.365*70.365*70.365*70.33
08/17/2003 17:10:00*70.365*70.365*70.365*70.365
08/17/2003 17:15:00*70.335*70.335*70.365*70.335
08/17/2003 17:20:00*70.355*70.335*70.355*70.335
08/17/2003 17:25:00*70.355*70.275*70.365*70.275
08/17/2003 17:30:00*70.375*70.375*70.375*70.275
08/17/2003 17:35:00*70.37*70.375*70.385*70.37
08/17/2003 17:40:00*70.365*70.365*70.375*70.365
08/17/2003 17:45:00*70.37*70.445*70.445*70.365
08/17/2003 17:50:00*70.435*70.43*70.445*70.43
08/17/2003 17:55:00*70.435*70.425*70.44*70.425
08/17/2003 18:00:00*70.395*70.435*70.435*70.395
08/17/2003 18:05:00*70.43*70.4*70.46*70.4
08/17/2003 18:10:00*70.435*70.4*70.44*70.4
08/17/2003 18:15:00*70.41*70.495*70.51*70.4
08/17/2003 18:20:00*70.5*70.49*70.5*70.465
08/17/2003 18:25:00*70.48*70.45*70.49*70.44
08/17/2003 18:30:00*70.455*70.435*70.455*70.41
08/17/2003 18:35:00*70.435*70.465*70.465*70.42
08/17/2003 18:40:00*70.455*70.46*70.465*70.45
08/17/2003 18:45:00*70.445*70.435*70.47*70.425
08/17/2003 18:50:00*70.46*70.44*70.465*70.435
08/17/2003 18:55:00*70.43*70.42*70.465*70.42
08/17/2003 19:00:00*70.43*70.43*70.43*70.42
08/17/2003 19:05:00*70.46*70.375*70.46*70.375
08/17/2003 19:10:00*70.395*70.355*70.395*70.32
08/17/2003 19:15:00*70.33*70.36*70.365*70.325
08/17/2003 19:20:00*70.355*70.35*70.36*70.33
08/17/2003 19:25:00*70.385*70.39*70.42*70.35
08/17/2003 19:30:00*70.375*70.375*70.405*70.375
08/17/2003 19:35:00*70.435*70.41*70.445*70.375
08/17/2003 19:40:00*70.44*70.375*70.44*70.375
08/17/2003 19:45:00*70.4*70.395*70.425*70.375
08/17/2003 19:50:00*70.455*70.39*70.455*70.38
08/17/2003 19:55:00*70.375*70.425*70.435*70.375
08/17/2003 20:00:00*70.45*70.435*70.45*70.425
08/17/2003 20:05:00*70.43*70.44*70.47*70.43
08/17/2003 20:10:00*70.475*70.495*70.495*70.44
08/17/2003 20:15:00*70.48*70.49*70.495*70.42
08/17/2003 20:20:00*70.455*70.365*70.49*70.365
08/17/2003 20:25:00*70.39*70.395*70.405*70.365
08/17/2003 20:30:00*70.4*70.385*70.47*70.38
08/17/2003 20:35:00*70.39*70.405*70.405*70.37
08/17/2003 20:40:00*70.395*70.375*70.41*70.355
08/17/2003 20:45:00*70.38*70.415*70.445*70.355
08/17/2003 20:50:00*70.445*70.415*70.445*70.39
08/17/2003 20:55:00*70.335*70.33*70.415*70.325
08/17/2003 21:00:00*70.34*70.385*70.395*70.33
08/17/2003 21:05:00*70.38*70.365*70.43*70.36
08/17/2003 21:10:00*70.375*70.34*70.38*70.325
08/17/2003 21:15:00*70.33*70.345*70.38*70.305
08/17/2003 21:20:00*70.36*70.35*70.36*70.33
08/17/2003 21:25:00*70.345*70.305*70.35*70.305
08/17/2003 21:30:00*70.32*70.32*70.32*70.295
08/17/2003 21:35:00*70.31*70.335*70.34*70.29
08/17/2003 21:40:00*70.33*70.335*70.34*70.3
08/17/2003 21:45:00*70.33*70.345*70.35*70.325
08/17/2003 21:50:00*70.34*70.35*70.35*70.29
08/17/2003 21:55:00*70.36*70.355*70.39*70.32
08/17/2003 22:00:00*70.38*70.355*70.385*70.345
08/17/2003 22:05:00*70.325*70.38*70.4*70.325
08/17/2003 22:10:00*70.375*70.37*70.42*70.355
08/17/2003 22:15:00*70.38*70.39*70.405*70.365
08/17/2003 22:20:00*70.395*70.37*70.395*70.37
08/17/2003 22:25:00*70.35*70.355*70.38*70.35
08/17/2003 22:30:00*70.37*70.37*70.39*70.355
08/17/2003 22:35:00*70.36*70.36*70.375*70.33
08/17/2003 22:40:00*70.345*70.34*70.36*70.32
08/17/2003 22:45:00*70.33*70.345*70.4*70.33
08/17/2003 22:50:00*70.345*70.33*70.37*70.33
08/17/2003 22:55:00*70.34*70.34*70.35*70.33
08/17/2003 23:00:00*70.35*70.33*70.36*70.3
08/17/2003 23:05:00*70.33*70.335*70.35*70.33
08/17/2003 23:10:00*70.325*70.36*70.36*70.31
08/17/2003 23:15:00*70.35*70.39*70.47*70.33
08/17/2003 23:20:00*70.405*70.36*70.405*70.34
08/17/2003 23:25:00*70.36*70.37*70.375*70.36
08/17/2003 23:30:00*70.32*70.35*70.375*70.32
08/17/2003 23:35:00*70.4*70.345*70.4*70.335
08/17/2003 23:40:00*70.355*70.39*70.39*70.32
08/17/2003 23:45:00*70.4*70.42*70.44*70.385
08/17/2003 23:50:00*70.41*70.41*70.44*70.4
08/17/2003 23:55:00*70.41*70.41*70.44*70.4
08/18/2003 00:00:00*70.38*70.4*70.41*70.355
08/18/2003 00:05:00*70.405*70.41*70.41*70.37
08/18/2003 00:10:00*70.4*70.36*70.41*70.32
08/18/2003 00:15:00*70.35*70.35*70.42*70.33
08/18/2003 00:20:00*70.355*70.36*70.37*70.34
08/18/2003 00:25:00*70.34*70.35*70.41*70.325
08/18/2003 00:30:00*70.345*70.375*70.375*70.32
08/18/2003 00:35:00*70.375*70.37*70.385*70.345
08/18/2003 00:40:00*70.33*70.33*70.37*70.29
08/18/2003 00:45:00*70.32*70.34*70.375*70.295
08/18/2003 00:50:00*70.32*70.345*70.36*70.295
08/18/2003 00:55:00*70.335*70.33*70.36*70.315
08/18/2003 01:00:00*70.34*70.33*70.375*70.33
08/18/2003 01:05:00*70.34*70.37*70.37*70.315
08/18/2003 01:10:00*70.34*70.35*70.37*70.315
08/18/2003 01:15:00*70.33*70.345*70.355*70.31
08/18/2003 01:20:00*70.335*70.37*70.385*70.335
08/18/2003 01:25:00*70.37*70.37*70.4*70.36
08/18/2003 01:30:00*70.38*70.37*70.385*70.37
08/18/2003 01:35:00*70.36*70.37*70.38*70.355
08/18/2003 01:40:00*70.365*70.39*70.4*70.36
08/18/2003 01:45:00*70.39*70.38*70.4*70.355
08/18/2003 01:50:00*70.38*70.39*70.395*70.34
08/18/2003 01:55:00*70.37*70.39*70.42*70.345
08/18/2003 02:00:00*70.385*70.39*70.41*70.38
08/18/2003 02:05:00*70.38*70.425*70.425*70.38
08/18/2003 02:10:00*70.43*70.435*70.44*70.355
08/18/2003 02:15:00*70.39*70.37*70.435*70.3
08/18/2003 02:20:00*70.34*70.39*70.4*70.295
08/18/2003 02:25:00*70.385*70.38*70.4*70.34
08/18/2003 02:30:00*70.39*70.4*70.4*70.36
08/18/2003 02:35:00*70.41*70.395*70.415*70.355
08/18/2003 02:40:00*70.4*70.42*70.42*70.365
08/18/2003 02:45:00*70.42*70.39*70.435*70.39
08/18/2003 02:50:00*70.38*70.405*70.415*70.365
08/18/2003 02:55:00*70.39*70.39*70.45*70.38
08/18/2003 03:00:00*70.4*70.4*70.425*70.39
08/18/2003 03:05:00*70.4*70.36*70.41*70.335
08/18/2003 03:10:00*70.37*70.34*70.38*70.33
08/18/2003 03:15:00*70.315*70.295*70.355*70.295
08/18/2003 03:20:00*70.32*70.32*70.39*70.295
08/18/2003 03:25:00*70.34*70.3*70.37*70.3
08/18/2003 03:30:00*70.305*70.4*70.41*70.255
08/18/2003 03:35:00*70.4*70.37*70.405*70.365
08/18/2003 03:40:00*70.38*70.365*70.39*70.32
08/18/2003 03:45:00*70.37*70.34*70.385*70.34
08/18/2003 03:50:00*70.39*70.39*70.41*70.34
08/18/2003 03:55:00*70.38*70.38*70.41*70.355
08/18/2003 04:00:00*70.36*70.375*70.4*70.36
08/18/2003 04:05:00*70.37*70.34*70.385*70.33
08/18/2003 04:10:00*70.35*70.38*70.41*70.34
08/18/2003 04:15:00*70.37*70.37*70.415*70.36
08/18/2003 04:20:00*70.375*70.38*70.4*70.33
08/18/2003 04:25:00*70.39*70.36*70.42*70.335
08/18/2003 04:30:00*70.37*70.39*70.42*70.36
08/18/2003 04:35:00*70.38*70.41*70.44*70.35
08/18/2003 04:40:00*70.425*70.38*70.46*70.38
08/18/2003 04:45:00*70.4*70.4*70.435*70.375
08/18/2003 04:50:00*70.41*70.4*70.42*70.37
08/18/2003 04:55:00*70.4*70.44*70.445*70.4
08/18/2003 05:00:00*70.425*70.41*70.46*70.37
08/18/2003 05:05:00*70.43*70.39*70.43*70.37
08/18/2003 05:10:00*70.395*70.335*70.395*70.335
08/18/2003 05:15:00*70.36*70.38*70.38*70.315
08/18/2003 05:20:00*70.39*70.325*70.39*70.31
08/18/2003 05:25:00*70.36*70.34*70.37*70.325
08/18/2003 05:30:00*70.33*70.34*70.34*70.315
08/18/2003 05:35:00*70.34*70.345*70.37*70.335
08/18/2003 05:40:00*70.345*70.295*70.35*70.295
08/18/2003 05:45:00*70.31*70.315*70.33*70.295
08/18/2003 05:50:00*70.335*70.35*70.36*70.315
08/18/2003 05:55:00*70.36*70.39*70.39*70.345
08/18/2003 06:00:00*70.38*70.39*70.4*70.345
08/18/2003 06:05:00*70.4*70.35*70.41*70.32
08/18/2003 06:10:00*70.365*70.38*70.4*70.34
08/18/2003 06:15:00*70.37*70.33*70.38*70.32
08/18/2003 06:20:00*70.34*70.32*70.37*70.31
08/18/2003 06:25:00*70.33*70.335*70.36*70.31
08/18/2003 06:30:00*70.33*70.37*70.37*70.33
08/18/2003 06:35:00*70.36*70.385*70.385*70.35
08/18/2003 06:40:00*70.375*70.36*70.39*70.33
08/18/2003 06:45:00*70.37*70.41*70.41*70.35
08/18/2003 06:50:00*70.395*70.39*70.41*70.37
08/18/2003 06:55:00*70.38*70.36*70.46*70.34
08/18/2003 07:00:00*70.36*70.35*70.39*70.33
08/18/2003 07:05:00*70.36*70.42*70.5*70.35
08/18/2003 07:10:00*70.355*70.41*70.425*70.35
08/18/2003 07:15:00*70.42*70.39*70.425*70.36
08/18/2003 07:20:00*70.405*70.43*70.44*70.39
08/18/2003 07:25:00*70.425*70.42*70.45*70.38
08/18/2003 07:30:00*70.41*70.45*70.46*70.41
08/18/2003 07:35:00*70.45*70.42*70.48*70.42
08/18/2003 07:40:00*70.465*70.45*70.465*70.41
08/18/2003 07:45:00*70.46*70.45*70.46*70.435
08/18/2003 07:50:00*70.44*70.42*70.46*70.4
08/18/2003 07:55:00*70.42*70.47*70.47*70.42
08/18/2003 08:00:00*70.475*70.44*70.48*70.44
08/18/2003 08:05:00*70.42*70.39*70.44*70.36
08/18/2003 08:10:00*70.4*70.5*70.5*70.39
08/18/2003 08:15:00*70.5*70.54*70.56*70.5
08/18/2003 08:20:00*70.53*70.56*70.58*70.505
08/18/2003 08:25:00*70.57*70.56*70.64*70.55
08/18/2003 08:30:00*70.565*70.53*70.57*70.495
08/18/2003 08:35:00*70.52*70.53*70.545*70.47
08/18/2003 08:40:00*70.5*70.48*70.535*70.48
08/18/2003 08:45:00*70.51*70.5*70.52*70.465
08/18/2003 08:50:00*70.51*70.5*70.53*70.47
08/18/2003 08:55:00*70.51*70.49*70.515*70.45
08/18/2003 09:00:00*70.485*70.5*70.545*70.48
08/18/2003 09:05:00*70.52*70.51*70.54*70.5
08/18/2003 09:10:00*70.515*70.43*70.525*70.42
08/18/2003 09:15:00*70.41*70.39*70.43*70.37
08/18/2003 09:20:00*70.38*70.41*70.435*70.36
08/18/2003 09:25:00*70.42*70.4*70.42*70.375
08/18/2003 09:30:00*70.41*70.4*70.42*70.365
08/18/2003 09:35:00*70.41*70.4*70.435*70.39
08/18/2003 09:40:00*70.4*70.43*70.44*70.39
08/18/2003 09:45:00*70.42*70.41*70.43*70.385
08/18/2003 09:50:00*70.4*70.36*70.41*70.345
08/18/2003 09:55:00*70.41*70.31*70.41*70.31
08/18/2003 10:00:00*70.32*70.3*70.33*70.3
08/18/2003 10:05:00*70.3*70.29*70.31*70.28
08/18/2003 10:10:00*70.3*70.28*70.3*70.26
08/18/2003 10:15:00*70.32*70.26*70.32*70.26
08/18/2003 10:20:00*70.3*70.26*70.31*70.26
08/18/2003 10:25:00*70.26*70.27*70.28*70.23
08/18/2003 10:30:00*70.27*70.25*70.29*70.23
08/18/2003 10:35:00*70.22*70.23*70.26*70.19
08/18/2003 10:40:00*70.24*70.17*70.26*70.17
08/18/2003 10:45:00*70.18*70.26*70.31*70.17
08/18/2003 10:50:00*70.22*70.19*70.26*70.16
08/18/2003 10:55:00*70.19*70.1*70.19*70.1
08/18/2003 11:00:00*70.09*70.115*70.125*70.06
08/18/2003 11:05:00*70.12*70.19*70.19*70.08
08/18/2003 11:10:00*70.17*70.1*70.19*70.1
08/18/2003 11:15:00*70.09*70.05*70.1*70.05
08/18/2003 11:20:00*70.07*70.12*70.12*70.05
08/18/2003 11:25:00*70.11*70.09*70.12*70.075
08/18/2003 11:30:00*70.12*70.08*70.135*70.075
08/18/2003 11:35:00*70.08*70.04*70.11*70.02
08/18/2003 11:40:00*70.05*70.05*70.06*70.04
08/18/2003 11:45:00*70.04*69.96*70.065*69.94
08/18/2003 11:50:00*69.93*69.975*69.975*69.915
08/18/2003 11:55:00*69.97*69.99*70.0*69.935
08/18/2003 12:00:00*69.975*70.0*70.025*69.975
08/18/2003 12:05:00*70.02*70.04*70.04*69.98
08/18/2003 12:10:00*70.03*70.03*70.055*70.005
08/18/2003 12:15:00*70.03*70.06*70.08*70.03
08/18/2003 12:20:00*70.05*70.06*70.075*70.04
08/18/2003 12:25:00*70.05*69.98*70.065*69.97
08/18/2003 12:30:00*69.99*70.01*70.02*69.83
08/18/2003 12:35:00*70.03*70.06*70.12*69.99
08/18/2003 12:40:00*70.09*70.15*70.165*70.06
08/18/2003 12:45:00*70.14*70.12*70.16*70.08
08/18/2003 12:50:00*70.11*70.04*70.12*70.0
08/18/2003 12:55:00*70.04*70.06*70.06*70.005
08/18/2003 13:00:00*70.065*70.125*70.125*70.04
08/18/2003 13:05:00*70.06*70.12*70.13*70.04
08/18/2003 13:10:00*70.12*70.14*70.14*70.11
08/18/2003 13:15:00*70.21*70.155*70.21*70.13
08/18/2003 13:20:00*70.14*70.19*70.19*70.12
08/18/2003 13:25:00*70.2*70.19*70.21*70.18
08/18/2003 13:30:00*70.195*70.115*70.195*70.115
08/18/2003 13:35:00*70.16*70.15*70.16*70.115
08/18/2003 13:40:00*70.16*70.155*70.16*70.14
08/18/2003 13:45:00*70.16*70.12*70.16*70.12
08/18/2003 13:50:00*70.16*70.175*70.175*70.12
08/18/2003 13:55:00*70.15*70.17*70.19*70.15
08/18/2003 14:00:00*70.16*70.17*70.19*70.16
08/18/2003 14:05:00*70.16*70.165*70.185*70.145
08/18/2003 14:10:00*70.175*70.16*70.18*70.14
08/18/2003 14:15:00*70.17*70.15*70.17*70.15
08/18/2003 14:20:00*70.16*70.185*70.185*70.15
08/18/2003 14:25:00*70.19*70.195*70.2*70.17
08/18/2003 14:30:00*70.2*70.2*70.21*70.17
08/18/2003 14:35:00*70.21*70.185*70.21*70.18
08/18/2003 14:40:00*70.195*70.18*70.21*70.17
08/18/2003 14:45:00*70.2*70.19*70.23*70.18
08/18/2003 14:50:00*70.18*70.23*70.24*70.18
08/18/2003 14:55:00*70.22*70.25*70.27*70.21
08/18/2003 15:00:00*70.24*70.22*70.25*70.22
08/18/2003 15:05:00*70.2*70.19*70.22*70.17
08/18/2003 15:10:00*70.18*70.19*70.205*70.16
08/18/2003 15:15:00*70.18*70.24*70.255*70.18
08/18/2003 15:20:00*70.235*70.235*70.25*70.225
08/18/2003 15:25:00*70.26*70.22*70.26*70.22
08/18/2003 15:30:00*70.21*70.21*70.22*70.145
08/18/2003 15:35:00*70.22*70.16*70.22*70.15
08/18/2003 15:40:00*70.15*70.14*70.16*70.11
08/18/2003 15:45:00*70.14*70.135*70.14*70.08
08/18/2003 15:50:00*70.12*70.12*70.14*70.12
08/18/2003 15:55:00*70.13*70.135*70.19*70.085
08/18/2003 16:00:00*70.15*70.15*70.16*70.125
08/18/2003 16:05:00*70.14*70.175*70.21*70.14
08/18/2003 16:10:00*70.185*70.215*70.215*70.09
08/18/2003 16:15:00*70.2*70.185*70.215*70.16
08/18/2003 16:20:00*70.165*70.165*70.19*70.15
08/18/2003 16:25:00*70.17*70.145*70.19*70.14
08/18/2003 16:30:00*70.14*70.165*70.195*70.08
08/18/2003 16:35:00*70.21*70.125*70.21*70.105
08/18/2003 16:40:00*70.095*70.115*70.125*70.09
08/18/2003 16:45:00*70.09*70.085*70.115*70.06
08/18/2003 16:50:00*70.08*70.07*70.09*70.07
08/18/2003 16:55:00*70.035*70.045*70.07*70.035
08/18/2003 17:00:00*70.055*70.055*70.07*70.03
