08/15/2003 11:00:00*69.87*69.87*69.87*69.87
08/15/2003 11:05:00*69.87*69.87*69.87*69.87
08/15/2003 11:10:00*69.87*69.87*69.87*69.87
08/15/2003 11:15:00*69.87*69.87*69.87*69.87
08/15/2003 11:20:00*69.87*69.87*69.87*69.87
08/15/2003 11:25:00*69.87*69.87*69.87*69.87
08/15/2003 11:30:00*69.87*69.87*69.87*69.87
08/15/2003 11:35:00*69.87*69.87*69.87*69.87
08/15/2003 11:40:00*69.87*69.87*69.87*69.87
08/15/2003 11:45:00*69.87*69.87*69.87*69.87
08/15/2003 11:50:00*69.87*69.87*69.87*69.87
08/15/2003 11:55:00*69.87*69.87*69.87*69.87
08/15/2003 12:00:00*69.87*69.87*69.87*69.87
08/15/2003 12:05:00*69.87*69.87*69.87*69.87
08/15/2003 12:10:00*69.87*69.87*69.87*69.87
08/15/2003 12:15:00*69.87*69.87*69.87*69.87
08/15/2003 12:20:00*69.87*69.87*69.87*69.87
08/15/2003 12:25:00*69.87*69.87*69.87*69.87
08/15/2003 12:30:00*69.87*69.87*69.87*69.87
08/15/2003 12:35:00*69.87*69.87*69.87*69.87
08/15/2003 12:40:00*69.87*69.87*69.87*69.87
08/15/2003 12:45:00*69.87*69.87*69.87*69.87
08/15/2003 12:50:00*69.87*69.87*69.87*69.87
08/15/2003 12:55:00*69.87*69.87*69.87*69.87
08/15/2003 13:00:00*69.87*69.87*69.87*69.87
08/15/2003 13:05:00*69.87*69.87*69.87*69.87
08/15/2003 13:10:00*69.87*69.87*69.87*69.87
08/15/2003 13:15:00*70.38*70.375*70.4*70.335
08/15/2003 13:20:00*70.345*70.38*70.39*70.345
08/15/2003 13:25:00*70.37*70.365*70.44*70.365
08/15/2003 13:30:00*70.375*70.37*70.39*70.355
08/15/2003 13:35:00*70.38*70.365*70.42*70.365
08/15/2003 13:40:00*70.36*70.36*70.39*70.36
08/15/2003 13:45:00*70.375*70.355*70.43*70.34
08/15/2003 13:50:00*70.37*70.34*70.37*70.31
08/15/2003 13:55:00*70.32*70.365*70.37*70.32
08/15/2003 14:00:00*70.37*70.37*70.37*70.35
08/15/2003 14:05:00*70.37*70.36*70.44*70.36
08/15/2003 14:10:00*70.4*70.42*70.44*70.36
08/15/2003 14:15:00*70.41*70.41*70.44*70.38
08/15/2003 14:20:00*70.41*70.385*70.43*70.385
08/15/2003 14:25:00*70.39*70.36*70.395*70.34
08/15/2003 14:30:00*70.375*70.38*70.39*70.35
08/15/2003 14:35:00*70.41*70.355*70.41*70.355
08/15/2003 14:40:00*70.385*70.33*70.39*70.33
08/15/2003 14:45:00*70.35*70.315*70.39*70.295
08/15/2003 14:50:00*70.34*70.365*70.42*70.315
08/15/2003 14:55:00*70.37*70.4*70.41*70.365
08/15/2003 15:00:00*70.395*70.455*70.53*70.35
08/15/2003 15:05:00*70.445*70.41*70.47*70.375
08/15/2003 15:10:00*70.395*70.375*70.41*70.37
08/15/2003 15:15:00*70.41*70.385*70.41*70.33
08/15/2003 15:20:00*70.4*70.53*70.53*70.36
08/15/2003 15:25:00*70.38*70.425*70.53*70.365
08/15/2003 15:30:00*70.38*70.37*70.425*70.365
08/15/2003 15:35:00*70.39*70.345*70.48*70.31
08/15/2003 15:40:00*70.39*70.365*70.405*70.345
08/15/2003 15:45:00*70.36*70.34*70.415*70.335
08/15/2003 15:55:00*70.42*70.345*70.5*70.345
08/15/2003 16:00:00*70.4*70.38*70.4*70.34
08/15/2003 16:05:00*70.4*70.37*70.4*70.355
08/15/2003 16:10:00*70.36*70.35*70.37*70.34
08/15/2003 16:15:00*70.355*70.39*70.39*70.35
08/15/2003 16:20:00*70.35*70.37*70.39*70.33
08/15/2003 16:25:00*70.32*70.325*70.37*70.32
08/15/2003 16:30:00*70.33*70.38*70.38*70.325
08/15/2003 16:35:00*70.34*70.325*70.38*70.325
08/15/2003 16:40:00*70.33*70.33*70.33*70.325
08/15/2003 16:45:00*70.34*70.31*70.35*70.305
08/15/2003 16:50:00*70.33*70.31*70.38*70.31
08/15/2003 16:55:00*70.36*70.31*70.36*70.31
08/15/2003 17:00:00*70.305*70.33*70.35*70.305
