08/13/2003 17:05:00*70.13*70.16*70.19*70.13
08/13/2003 17:10:00*70.15*70.145*70.16*70.12
08/13/2003 17:15:00*70.16*70.195*70.21*70.145
08/13/2003 17:20:00*70.2*70.175*70.2*70.17
08/13/2003 17:25:00*70.16*70.175*70.19*70.16
08/13/2003 17:30:00*70.185*70.15*70.21*70.15
08/13/2003 17:35:00*70.17*70.155*70.185*70.14
08/13/2003 17:40:00*70.18*70.105*70.18*69.995
08/13/2003 17:45:00*70.18*70.1*70.18*70.1
08/13/2003 17:50:00*70.105*70.115*70.17*70.1
08/13/2003 17:55:00*70.12*70.1*70.19*70.1
08/13/2003 18:00:00*70.125*70.14*70.14*70.1
08/13/2003 18:05:00*70.15*70.12*70.15*70.115
08/13/2003 18:10:00*70.14*70.155*70.155*70.11
08/13/2003 18:15:00*70.16*70.14*70.17*70.14
08/13/2003 18:20:00*70.165*70.165*70.18*70.13
08/13/2003 18:25:00*70.165*70.19*70.21*70.165
08/13/2003 18:30:00*70.185*70.18*70.2*70.175
08/13/2003 18:35:00*70.14*70.14*70.185*70.11
08/13/2003 18:40:00*70.135*70.155*70.215*70.11
08/13/2003 18:45:00*70.17*70.245*70.245*70.155
08/13/2003 18:50:00*70.235*70.245*70.27*70.22
08/13/2003 18:55:00*70.27*70.245*70.27*70.24
08/13/2003 19:00:00*70.235*70.23*70.245*70.225
08/13/2003 19:05:00*70.21*70.225*70.25*70.18
08/13/2003 19:10:00*70.225*70.22*70.23*70.215
08/13/2003 19:15:00*70.24*70.235*70.27*70.2
08/13/2003 19:20:00*70.21*70.235*70.235*70.21
08/13/2003 19:25:00*70.27*70.26*70.27*70.23
08/13/2003 19:30:00*70.22*70.24*70.26*70.21
08/13/2003 19:35:00*70.255*70.235*70.255*70.235
08/13/2003 19:40:00*70.255*70.265*70.275*70.22
08/13/2003 19:45:00*70.21*70.26*70.265*70.21
08/13/2003 19:50:00*70.265*70.255*70.265*70.25
08/13/2003 19:55:00*70.245*70.235*70.255*70.215
08/13/2003 20:00:00*70.23*70.24*70.24*70.225
08/13/2003 20:05:00*70.235*70.265*70.28*70.225
08/13/2003 20:10:00*70.255*70.255*70.29*70.245
08/13/2003 20:15:00*70.27*70.31*70.33*70.255
08/13/2003 20:20:00*70.285*70.305*70.33*70.26
08/13/2003 20:25:00*70.28*70.26*70.305*70.26
08/13/2003 20:30:00*70.255*70.235*70.265*70.235
08/13/2003 20:35:00*70.21*70.215*70.235*70.185
08/13/2003 20:40:00*70.2*70.195*70.215*70.18
08/13/2003 20:45:00*70.2*70.14*70.2*70.14
08/13/2003 20:50:00*70.13*70.14*70.195*70.13
08/13/2003 20:55:00*70.21*70.155*70.21*70.14
08/13/2003 21:00:00*70.19*70.15*70.19*70.15
08/13/2003 21:05:00*70.165*70.155*70.19*70.12
08/13/2003 21:10:00*70.165*70.115*70.205*70.115
08/13/2003 21:15:00*70.135*70.14*70.14*70.065
08/13/2003 21:20:00*70.105*70.085*70.17*70.085
08/13/2003 21:25:00*70.09*70.095*70.15*70.085
08/13/2003 21:30:00*70.155*70.135*70.155*70.095
08/13/2003 21:35:00*70.14*70.11*70.14*70.09
08/13/2003 21:40:00*70.19*70.175*70.22*70.11
08/13/2003 21:45:00*70.18*70.115*70.18*70.09
08/13/2003 21:50:00*70.15*70.125*70.17*70.115
08/13/2003 21:55:00*70.12*70.13*70.16*70.1
08/13/2003 22:00:00*70.15*70.165*70.165*70.13
08/13/2003 22:05:00*70.19*70.215*70.215*70.16
08/13/2003 22:10:00*70.205*70.23*70.25*70.185
08/13/2003 22:15:00*70.25*70.22*70.25*70.185
08/13/2003 22:20:00*70.235*70.21*70.26*70.205
08/13/2003 22:25:00*70.235*70.21*70.25*70.21
08/13/2003 22:30:00*70.19*70.2*70.225*70.19
08/13/2003 22:35:00*70.19*70.23*70.23*70.19
08/13/2003 22:40:00*70.21*70.19*70.23*70.19
08/13/2003 22:45:00*70.18*70.15*70.205*70.14
08/13/2003 22:50:00*70.16*70.15*70.165*70.09
08/13/2003 22:55:00*70.15*70.16*70.19*70.13
08/13/2003 23:00:00*70.155*70.15*70.18*70.125
08/13/2003 23:05:00*70.15*70.175*70.175*70.135
08/13/2003 23:10:00*70.175*70.15*70.18*70.11
08/13/2003 23:15:00*70.16*70.18*70.18*70.13
08/13/2003 23:20:00*70.16*70.16*70.2*70.145
08/13/2003 23:25:00*70.11*70.195*70.195*70.11
08/13/2003 23:30:00*70.205*70.19*70.21*70.15
08/13/2003 23:35:00*70.2*70.21*70.235*70.17
08/13/2003 23:40:00*70.22*70.235*70.26*70.21
08/13/2003 23:45:00*70.25*70.235*70.33*70.225
08/13/2003 23:50:00*70.29*70.26*70.29*70.23
08/13/2003 23:55:00*70.25*70.23*70.26*70.23
08/14/2003 00:00:00*70.225*70.24*70.26*70.22
