08/03/2003 17:05:00*70.245*70.245*70.245*70.145
08/03/2003 17:10:00*70.245*70.245*70.245*70.245
08/03/2003 17:15:00*70.245*70.245*70.245*70.245
08/03/2003 17:20:00*70.245*70.245*70.245*70.245
08/03/2003 17:25:00*70.225*70.225*70.245*70.225
08/03/2003 17:30:00*70.225*70.225*70.225*70.225
08/03/2003 17:35:00*70.225*70.225*70.225*70.225
08/03/2003 17:40:00*70.225*70.225*70.225*70.225
08/03/2003 17:45:00*70.225*70.225*70.225*70.225
08/03/2003 17:50:00*70.225*70.225*70.225*70.225
08/03/2003 17:55:00*70.225*70.225*70.225*70.225
08/03/2003 18:00:00*70.225*70.225*70.225*70.225
08/03/2003 18:05:00*70.16*70.18*70.225*70.16
08/03/2003 18:10:00*70.18*70.215*70.215*70.17
08/03/2003 18:15:00*70.19*70.19*70.215*70.19
08/03/2003 18:20:00*70.23*70.18*70.23*70.18
08/03/2003 18:25:00*70.21*70.16*70.21*70.16
08/03/2003 18:30:00*70.16*70.16*70.205*70.16
08/03/2003 18:35:00*70.21*70.17*70.21*70.16
08/03/2003 18:40:00*70.17*70.17*70.17*70.17
08/03/2003 18:45:00*70.16*70.18*70.19*70.16
08/03/2003 18:50:00*70.16*70.16*70.18*70.16
08/03/2003 18:55:00*70.18*70.2*70.2*70.16
08/03/2003 19:00:00*70.16*70.185*70.2*70.16
08/03/2003 19:05:00*70.19*70.2*70.2*70.185
08/03/2003 19:10:00*70.205*70.2*70.225*70.2
08/03/2003 19:15:00*70.19*70.21*70.21*70.19
08/03/2003 19:20:00*70.19*70.16*70.21*70.16
08/03/2003 19:25:00*70.17*70.195*70.195*70.16
08/03/2003 19:30:00*70.17*70.17*70.195*70.17
08/03/2003 19:35:00*70.2*70.205*70.205*70.16
08/03/2003 19:40:00*70.18*70.205*70.215*70.16
08/03/2003 19:45:00*70.15*70.16*70.265*70.15
08/03/2003 19:50:00*70.125*70.135*70.195*70.125
08/03/2003 19:55:00*70.14*70.115*70.165*70.115
08/03/2003 20:00:00*70.105*70.085*70.135*70.07
08/03/2003 20:05:00*70.15*70.05*70.15*70.05
08/03/2003 20:10:00*70.045*70.0*70.07*70.0
08/03/2003 20:15:00*69.99*69.985*70.05*69.965
08/03/2003 20:20:00*69.995*69.97*70.05*69.97
08/03/2003 20:25:00*69.98*69.97*70.01*69.97
08/03/2003 20:30:00*69.985*69.97*70.0*69.955
08/03/2003 20:35:00*70.03*69.975*70.03*69.96
08/03/2003 20:40:00*69.975*69.975*69.975*69.965
08/03/2003 20:45:00*69.98*69.995*70.015*69.975
08/03/2003 20:50:00*70.02*70.005*70.045*69.995
08/03/2003 20:55:00*70.0*69.955*70.015*69.95
08/03/2003 21:00:00*69.985*70.025*70.025*69.955
08/03/2003 21:05:00*70.03*70.025*70.075*70.025
08/03/2003 21:10:00*70.015*70.02*70.025*70.01
08/03/2003 21:15:00*70.0*70.08*70.09*70.0
08/03/2003 21:20:00*70.09*70.065*70.09*70.06
08/03/2003 21:25:00*70.1*70.085*70.12*70.065
08/03/2003 21:30:00*70.095*70.08*70.1*70.08
08/03/2003 21:35:00*70.12*70.09*70.12*70.08
08/03/2003 21:40:00*70.085*70.075*70.12*70.075
08/03/2003 21:45:00*70.07*70.03*70.075*70.03
08/03/2003 21:50:00*70.065*70.04*70.1*70.03
08/03/2003 21:55:00*70.07*70.04*70.07*70.025
08/03/2003 22:00:00*70.02*70.015*70.05*70.01
08/03/2003 22:05:00*70.1*70.04*70.1*70.0
08/03/2003 22:10:00*70.03*70.02*70.06*69.995
08/03/2003 22:15:00*70.02*69.975*70.045*69.97
08/03/2003 22:20:00*70.01*70.005*70.015*69.975
08/03/2003 22:25:00*69.99*69.95*70.025*69.95
08/03/2003 22:30:00*70.005*70.01*70.02*69.95
08/03/2003 22:35:00*70.04*70.06*70.065*69.995
08/03/2003 22:40:00*70.04*70.0*70.06*69.97
08/03/2003 22:45:00*70.05*70.03*70.05*69.99
08/03/2003 22:50:00*70.015*70.0*70.045*70.0
08/03/2003 22:55:00*69.99*69.975*70.0*69.95
08/03/2003 23:00:00*69.955*69.95*69.985*69.93
08/03/2003 23:05:00*69.99*69.93*69.995*69.93
08/03/2003 23:10:00*69.91*69.91*69.935*69.875
08/03/2003 23:15:00*69.895*69.9*69.94*69.865
08/03/2003 23:20:00*69.875*69.91*69.95*69.875
08/03/2003 23:25:00*69.92*69.9*69.92*69.87
08/03/2003 23:30:00*69.92*69.895*69.92*69.88
08/03/2003 23:35:00*69.89*69.92*69.96*69.89
08/03/2003 23:40:00*69.885*69.875*69.94*69.875
08/03/2003 23:45:00*69.96*69.91*69.96*69.875
08/03/2003 23:50:00*69.945*69.93*69.945*69.91
08/03/2003 23:55:00*69.93*69.89*69.97*69.88
08/04/2003 00:00:00*69.905*69.925*69.93*69.89
08/04/2003 00:05:00*69.92*69.92*69.93*69.91
08/04/2003 00:10:00*69.91*69.92*69.95*69.91
08/04/2003 00:15:00*69.91*69.955*69.955*69.91
08/04/2003 00:20:00*69.94*69.95*69.975*69.94
08/04/2003 00:25:00*69.96*69.945*69.96*69.93
08/04/2003 00:30:00*69.955*69.96*69.98*69.93
08/04/2003 00:35:00*69.97*69.94*70.01*69.91
08/04/2003 00:40:00*69.955*69.95*69.985*69.93
08/04/2003 00:45:00*69.97*69.96*69.985*69.91
08/04/2003 00:50:00*70.005*69.98*70.01*69.96
08/04/2003 00:55:00*69.98*70.015*70.015*69.95
08/04/2003 01:00:00*69.97*69.96*70.015*69.95
08/04/2003 01:05:00*69.95*69.985*70.005*69.92
08/04/2003 01:10:00*69.95*69.975*69.995*69.94
08/04/2003 01:15:00*69.97*69.99*69.99*69.94
08/04/2003 01:20:00*69.96*69.99*70.015*69.955
08/04/2003 01:25:00*70.01*70.01*70.035*69.97
08/04/2003 01:30:00*70.0*70.01*70.01*69.975
08/04/2003 01:35:00*70.02*70.055*70.065*69.985
08/04/2003 01:40:00*70.0*70.02*70.065*69.96
08/04/2003 01:45:00*70.02*70.02*70.075*69.985
08/04/2003 01:50:00*69.99*70.04*70.065*69.98
08/04/2003 01:55:00*70.05*70.05*70.125*70.03
08/04/2003 02:00:00*70.06*70.08*70.095*70.03
08/04/2003 02:05:00*70.1*70.09*70.135*70.04
08/04/2003 02:10:00*70.045*70.09*70.1*70.045
08/04/2003 02:15:00*70.11*70.09*70.125*70.08
08/04/2003 02:20:00*70.05*70.05*70.1*69.99
08/04/2003 02:25:00*70.05*70.01*70.105*69.98
08/04/2003 02:30:00*70.02*70.06*70.085*69.95
08/04/2003 02:35:00*70.07*70.07*70.095*69.95
08/04/2003 02:40:00*70.055*70.07*70.12*70.055
08/04/2003 02:45:00*70.07*70.13*70.155*70.035
08/04/2003 02:50:00*70.12*70.12*70.165*70.11
08/04/2003 02:55:00*70.12*70.15*70.185*70.12
08/04/2003 03:00:00*70.13*70.155*70.16*70.09
08/04/2003 03:05:00*70.1*70.065*70.155*70.03
08/04/2003 03:10:00*70.055*70.04*70.07*69.975
08/04/2003 03:15:00*70.03*70.025*70.045*70.0
08/04/2003 03:20:00*70.0*69.97*70.045*69.91
08/04/2003 03:25:00*69.98*69.99*70.04*69.96
08/04/2003 03:30:00*69.98*69.97*70.015*69.96
08/04/2003 03:35:00*69.97*70.0*70.025*69.96
08/04/2003 03:40:00*69.985*70.055*70.055*69.975
08/04/2003 03:45:00*69.99*70.015*70.055*69.955
08/04/2003 03:50:00*69.995*70.05*70.06*69.975
08/04/2003 03:55:00*70.07*70.1*70.125*70.02
08/04/2003 04:00:00*70.12*70.14*70.205*70.1
08/04/2003 04:05:00*70.15*70.145*70.175*70.09
08/04/2003 04:10:00*70.1*70.1*70.175*70.09
08/04/2003 04:15:00*70.1*70.12*70.135*70.09
08/04/2003 04:20:00*70.14*70.155*70.175*70.12
08/04/2003 04:25:00*70.13*70.11*70.185*70.1
08/04/2003 04:30:00*70.105*70.16*70.225*70.105
08/04/2003 04:35:00*70.16*70.195*70.205*70.125
08/04/2003 04:40:00*70.22*70.15*70.22*70.14
08/04/2003 04:45:00*70.15*70.19*70.215*70.15
08/04/2003 04:50:00*70.17*70.215*70.225*70.16
08/04/2003 04:55:00*70.18*70.2*70.225*70.15
08/04/2003 05:00:00*70.195*70.17*70.23*70.12
08/04/2003 05:05:00*70.18*70.11*70.18*70.08
08/04/2003 05:10:00*70.08*70.13*70.16*70.04
08/04/2003 05:15:00*70.14*70.11*70.195*70.11
08/04/2003 05:20:00*70.115*70.21*70.23*70.11
08/04/2003 05:25:00*70.17*70.23*70.245*70.14
08/04/2003 05:30:00*70.25*70.29*70.335*70.22
08/04/2003 05:35:00*70.3*70.3*70.345*70.29
08/04/2003 05:40:00*70.31*70.34*70.35*70.3
08/04/2003 05:45:00*70.38*70.36*70.38*70.32
08/04/2003 05:50:00*70.325*70.365*70.385*70.32
08/04/2003 05:55:00*70.33*70.38*70.41*70.31
08/04/2003 06:00:00*70.405*70.31*70.435*70.31
08/04/2003 06:05:00*70.32*70.29*70.34*70.26
08/04/2003 06:10:00*70.285*70.32*70.32*70.28
08/04/2003 06:15:00*70.32*70.3*70.375*70.3
08/04/2003 06:20:00*70.295*70.29*70.315*70.28
08/04/2003 06:25:00*70.3*70.21*70.345*70.21
08/04/2003 06:30:00*70.25*70.19*70.265*70.16
08/04/2003 06:35:00*70.21*70.2*70.245*70.19
08/04/2003 06:40:00*70.21*70.21*70.235*70.19
08/04/2003 06:45:00*70.22*70.275*70.31*70.195
08/04/2003 06:50:00*70.265*70.25*70.305*70.25
08/04/2003 06:55:00*70.26*70.3*70.33*70.25
08/04/2003 07:00:00*70.325*70.31*70.325*70.26
08/04/2003 07:05:00*70.34*70.26*70.34*70.24
08/04/2003 07:10:00*70.25*70.24*70.3*70.24
08/04/2003 07:15:00*70.25*70.24*70.25*70.225
08/04/2003 07:20:00*70.255*70.29*70.325*70.23
08/04/2003 07:25:00*70.29*70.325*70.33*70.29
08/04/2003 07:30:00*70.33*70.27*70.33*70.265
08/04/2003 07:35:00*70.29*70.32*70.325*70.27
08/04/2003 07:40:00*70.33*70.4*70.42*70.32
08/04/2003 07:45:00*70.43*70.455*70.455*70.4
08/04/2003 07:50:00*70.47*70.45*70.475*70.42
08/04/2003 07:55:00*70.435*70.46*70.48*70.415
08/04/2003 08:00:00*70.465*70.48*70.505*70.455
08/04/2003 08:05:00*70.46*70.49*70.49*70.45
08/04/2003 08:10:00*70.47*70.475*70.515*70.445
08/04/2003 08:15:00*70.48*70.46*70.48*70.42
08/04/2003 08:20:00*70.47*70.45*70.5*70.425
08/04/2003 08:25:00*70.47*70.46*70.49*70.42
08/04/2003 08:30:00*70.49*70.48*70.5*70.45
08/04/2003 08:35:00*70.46*70.45*70.5*70.43
08/04/2003 08:40:00*70.44*70.44*70.45*70.415
08/04/2003 08:45:00*70.43*70.42*70.445*70.39
08/04/2003 08:50:00*70.45*70.42*70.45*70.395
08/04/2003 08:55:00*70.42*70.43*70.465*70.4
08/04/2003 09:00:00*70.435*70.48*70.495*70.42
08/04/2003 09:05:00*70.48*70.445*70.48*70.405
08/04/2003 09:10:00*70.455*70.48*70.49*70.445
08/04/2003 09:15:00*70.47*70.46*70.49*70.43
08/04/2003 09:20:00*70.45*70.44*70.465*70.41
08/04/2003 09:25:00*70.47*70.37*70.49*70.37
08/04/2003 09:30:00*70.37*70.42*70.43*70.34
08/04/2003 09:35:00*70.41*70.35*70.435*70.32
08/04/2003 09:40:00*70.36*70.38*70.415*70.325
08/04/2003 09:45:00*70.34*70.4*70.42*70.33
08/04/2003 09:50:00*70.41*70.4*70.45*70.39
08/04/2003 09:55:00*70.39*70.32*70.41*70.32
08/04/2003 10:00:00*70.31*70.32*70.345*70.3
08/04/2003 10:05:00*70.32*70.34*70.39*70.31
08/04/2003 10:10:00*70.33*70.37*70.38*70.31
08/04/2003 10:15:00*70.37*70.4*70.4*70.355
08/04/2003 10:20:00*70.415*70.335*70.415*70.335
08/04/2003 10:25:00*70.35*70.33*70.375*70.3
08/04/2003 10:30:00*70.31*70.39*70.39*70.305
08/04/2003 10:35:00*70.39*70.49*70.49*70.37
08/04/2003 10:40:00*70.5*70.47*70.54*70.42
08/04/2003 10:45:00*70.46*70.48*70.52*70.445
08/04/2003 10:50:00*70.47*70.46*70.5*70.45
08/04/2003 10:55:00*70.45*70.42*70.475*70.405
08/04/2003 11:00:00*70.425*70.435*70.455*70.41
08/04/2003 11:05:00*70.45*70.425*70.45*70.4
08/04/2003 11:10:00*70.45*70.44*70.45*70.425
08/04/2003 11:15:00*70.47*70.38*70.47*70.38
08/04/2003 11:20:00*70.405*70.34*70.405*70.33
08/04/2003 11:25:00*70.35*70.35*70.41*70.33
08/04/2003 11:30:00*70.405*70.39*70.405*70.34
08/04/2003 11:35:00*70.39*70.41*70.41*70.35
08/04/2003 11:40:00*70.39*70.34*70.415*70.34
08/04/2003 11:45:00*70.34*70.28*70.36*70.28
08/04/2003 11:50:00*70.29*70.05*70.295*70.04
08/04/2003 11:55:00*70.09*70.18*70.22*70.05
08/04/2003 12:00:00*70.16*70.17*70.245*70.1
08/04/2003 12:05:00*70.17*70.08*70.18*70.07
08/04/2003 12:10:00*70.1*69.99*70.1*69.94
08/04/2003 12:15:00*70.04*70.08*70.09*69.99
08/04/2003 12:20:00*70.09*70.05*70.09*69.98
08/04/2003 12:25:00*70.07*70.15*70.33*70.015
08/04/2003 12:30:00*70.145*70.16*70.17*70.14
08/04/2003 12:35:00*70.15*70.17*70.23*70.125
08/04/2003 12:40:00*70.19*70.15*70.2*70.145
08/04/2003 12:45:00*70.15*70.16*70.17*70.115
08/04/2003 12:50:00*70.165*70.145*70.19*70.14
08/04/2003 12:55:00*70.15*70.13*70.17*70.11
08/04/2003 13:00:00*70.12*70.18*70.19*70.095
08/04/2003 13:05:00*70.16*70.14*70.18*70.12
08/04/2003 13:10:00*70.165*70.16*70.18*70.13
08/04/2003 13:15:00*70.15*70.16*70.2*70.15
08/04/2003 13:20:00*70.19*70.14*70.19*70.13
08/04/2003 13:25:00*70.17*70.1*70.17*70.07
08/04/2003 13:30:00*70.175*70.08*70.175*70.08
08/04/2003 13:35:00*70.07*70.1*70.165*70.07
08/04/2003 13:40:00*70.09*70.11*70.12*70.08
08/04/2003 13:45:00*70.1*70.11*70.13*70.1
08/04/2003 13:50:00*70.125*70.17*70.17*70.11
08/04/2003 13:55:00*70.16*70.14*70.17*70.11
08/04/2003 14:00:00*70.13*70.15*70.16*70.12
08/04/2003 14:05:00*70.17*70.14*70.19*70.115
08/04/2003 14:10:00*70.12*70.12*70.165*70.1
08/04/2003 14:15:00*70.12*70.12*70.17*70.1
08/04/2003 14:20:00*70.145*70.12*70.16*70.085
08/04/2003 14:25:00*70.1*70.125*70.13*70.09
08/04/2003 14:30:00*70.1*70.1*70.135*70.1
08/04/2003 14:35:00*70.12*70.135*70.155*70.075
08/04/2003 14:40:00*70.145*70.11*70.19*70.11
08/04/2003 14:45:00*70.11*70.165*70.165*70.07
08/04/2003 14:50:00*70.17*70.1*70.17*70.09
08/04/2003 14:55:00*70.09*70.07*70.11*70.07
08/04/2003 15:00:00*70.12*70.07*70.12*70.06
08/04/2003 15:05:00*70.06*70.05*70.08*70.05
08/04/2003 15:10:00*70.08*70.065*70.12*70.05
08/04/2003 15:15:00*70.05*70.04*70.085*70.03
08/04/2003 15:20:00*70.01*69.935*70.06*69.92
08/04/2003 15:25:00*69.98*69.89*69.98*69.84
08/04/2003 15:30:00*69.8*69.57*69.89*69.57
08/04/2003 15:35:00*69.57*69.49*69.62*69.31
08/04/2003 15:40:00*69.54*69.7*69.71*69.345
08/04/2003 15:45:00*69.67*69.83*69.83*69.645
08/04/2003 15:50:00*69.81*69.85*69.85*69.695
08/04/2003 15:55:00*69.84*69.94*69.95*69.84
08/04/2003 16:00:00*69.905*69.91*70.08*69.905
08/04/2003 16:05:00*69.99*69.965*69.99*69.905
08/04/2003 16:10:00*69.96*69.91*69.965*69.91
08/04/2003 16:15:00*69.95*69.945*69.97*69.91
08/04/2003 16:20:00*69.94*69.93*70.015*69.78
08/04/2003 16:25:00*69.96*69.92*69.96*69.915
08/04/2003 16:30:00*69.88*69.885*69.97*69.88
08/04/2003 16:35:00*69.95*69.99*70.04*69.885
08/04/2003 16:40:00*70.0*69.995*70.07*69.99
08/04/2003 16:45:00*70.05*69.92*70.05*69.66
08/04/2003 16:50:00*69.96*69.79*69.96*69.78
08/04/2003 16:55:00*69.725*69.73*69.79*69.685
08/04/2003 17:00:00*69.735*69.575*69.735*69.53
