07/31/2003 17:05:00*70.08*70.01*70.08*70.005
07/31/2003 17:10:00*70.045*70.02*70.07*70.01
07/31/2003 17:15:00*70.05*69.975*70.08*69.975
07/31/2003 17:20:00*70.03*70.015*70.04*69.975
07/31/2003 17:25:00*70.05*70.06*70.08*69.995
07/31/2003 17:30:00*70.1*70.02*70.1*70.0
07/31/2003 17:35:00*70.01*70.02*70.02*70.01
07/31/2003 17:40:00*69.99*69.985*70.02*69.985
07/31/2003 17:45:00*69.99*70.08*70.2*69.985
07/31/2003 17:50:00*70.05*70.06*70.08*70.03
07/31/2003 17:55:00*70.07*70.07*70.13*70.045
07/31/2003 18:00:00*70.06*70.07*70.07*70.055
07/31/2003 18:05:00*70.12*70.135*70.2*70.07
07/31/2003 18:10:00*70.27*70.255*70.29*70.135
07/31/2003 18:15:00*70.24*70.3*70.3*70.22
07/31/2003 18:20:00*70.33*70.32*70.34*70.295
07/31/2003 18:25:00*70.33*70.36*70.36*70.285
07/31/2003 18:30:00*70.35*70.31*70.36*70.31
07/31/2003 18:35:00*70.33*70.34*70.34*70.31
07/31/2003 18:40:00*70.31*70.305*70.34*70.305
07/31/2003 18:45:00*70.28*70.22*70.305*70.185
07/31/2003 18:50:00*70.22*70.23*70.24*70.19
07/31/2003 18:55:00*70.25*70.24*70.26*70.23
07/31/2003 19:00:00*70.245*70.24*70.27*70.24
07/31/2003 19:05:00*69.705*70.225*70.24*69.705
07/31/2003 19:10:00*70.215*70.28*70.28*70.195
07/31/2003 19:15:00*70.19*70.235*70.28*70.19
07/31/2003 19:20:00*70.2*70.23*70.28*70.18
07/31/2003 19:25:00*70.26*70.25*70.265*70.225
07/31/2003 19:30:00*70.225*70.235*70.25*70.22
07/31/2003 19:35:00*70.21*70.22*70.24*70.21
07/31/2003 19:40:00*70.21*70.22*70.22*70.21
07/31/2003 19:45:00*70.23*70.22*70.24*70.2
07/31/2003 19:50:00*70.21*70.165*70.26*70.165
07/31/2003 19:55:00*70.18*70.185*70.21*70.16
07/31/2003 20:00:00*70.23*70.205*70.29*70.185
07/31/2003 20:05:00*70.21*70.125*70.23*70.125
07/31/2003 20:10:00*70.14*70.08*70.145*70.04
07/31/2003 20:15:00*70.06*70.06*70.09*69.995
07/31/2003 20:20:00*70.02*69.955*70.06*69.89
07/31/2003 20:25:00*69.94*69.84*69.955*69.79
07/31/2003 20:30:00*69.84*69.895*69.91*69.755
07/31/2003 20:35:00*69.82*69.795*69.895*69.795
07/31/2003 20:40:00*69.805*69.82*69.86*69.795
07/31/2003 20:45:00*69.73*69.765*69.82*69.73
07/31/2003 20:50:00*69.76*69.755*69.77*69.73
07/31/2003 20:55:00*69.72*69.73*69.755*69.645
07/31/2003 21:00:00*69.76*69.755*69.81*69.73
07/31/2003 21:05:00*69.81*69.8*69.81*69.745
07/31/2003 21:10:00*69.75*69.805*69.82*69.73
07/31/2003 21:15:00*69.79*69.8*69.805*69.715
07/31/2003 21:20:00*69.76*69.75*69.8*69.735
07/31/2003 21:25:00*69.73*69.715*69.755*69.715
07/31/2003 21:30:00*69.745*69.79*69.81*69.715
07/31/2003 21:35:00*69.77*69.795*69.83*69.755
07/31/2003 21:40:00*69.85*69.83*69.85*69.79
07/31/2003 21:45:00*69.825*69.815*69.84*69.81
07/31/2003 21:50:00*69.84*69.835*69.89*69.815
07/31/2003 21:55:00*69.845*69.8*69.845*69.8
07/31/2003 22:00:00*69.8*69.745*69.81*69.745
07/31/2003 22:05:00*69.81*69.78*69.81*69.745
07/31/2003 22:10:00*69.755*69.71*69.81*69.71
07/31/2003 22:15:00*69.74*69.7*69.74*69.675
07/31/2003 22:20:00*69.71*69.7*69.72*69.665
07/31/2003 22:25:00*69.71*69.72*69.75*69.68
07/31/2003 22:30:00*69.695*69.77*69.77*69.695
07/31/2003 22:35:00*69.705*69.76*69.8*69.705
07/31/2003 22:40:00*69.72*69.75*69.79*69.72
07/31/2003 22:45:00*69.78*69.725*69.78*69.705
07/31/2003 22:50:00*69.74*69.725*69.74*69.725
07/31/2003 22:55:00*69.75*69.73*69.75*69.71
07/31/2003 23:00:00*69.725*69.73*69.73*69.72
07/31/2003 23:05:00*69.74*69.74*69.75*69.705
07/31/2003 23:10:00*69.715*69.715*69.74*69.695
07/31/2003 23:15:00*69.72*69.74*69.74*69.7
07/31/2003 23:20:00*69.71*69.705*69.74*69.705
07/31/2003 23:25:00*69.74*69.73*69.75*69.695
07/31/2003 23:30:00*69.705*69.715*69.74*69.705
07/31/2003 23:35:00*69.74*69.76*69.76*69.69
07/31/2003 23:40:00*69.74*69.74*69.76*69.72
07/31/2003 23:45:00*69.8*69.745*69.8*69.71
07/31/2003 23:50:00*69.71*69.785*69.785*69.71
07/31/2003 23:55:00*69.75*69.76*69.785*69.7
08/01/2003 00:00:00*69.73*69.75*69.785*69.72
08/01/2003 00:05:00*69.73*69.745*69.77*69.71
08/01/2003 00:10:00*69.725*69.765*69.77*69.72
08/01/2003 00:15:00*69.81*69.82*69.82*69.745
08/01/2003 00:20:00*69.76*69.805*69.83*69.76
08/01/2003 00:25:00*69.82*69.76*69.845*69.76
08/01/2003 00:30:00*69.815*69.72*69.815*69.72
08/01/2003 00:35:00*69.74*69.73*69.79*69.7
08/01/2003 00:40:00*69.72*69.7*69.73*69.665
08/01/2003 00:45:00*69.7*69.61*69.7*69.61
08/01/2003 00:50:00*69.67*69.65*69.68*69.595
08/01/2003 00:55:00*69.64*69.64*69.65*69.57
08/01/2003 01:00:00*69.625*69.61*69.64*69.595
08/01/2003 01:05:00*69.62*69.61*69.63*69.565
08/01/2003 01:10:00*69.6*69.62*69.66*69.565
08/01/2003 01:15:00*69.62*69.64*69.64*69.585
08/01/2003 01:20:00*69.63*69.615*69.64*69.575
08/01/2003 01:25:00*69.61*69.605*69.66*69.6
08/01/2003 01:30:00*69.645*69.6*69.655*69.595
08/01/2003 01:35:00*69.62*69.6*69.655*69.585
08/01/2003 01:40:00*69.67*69.65*69.67*69.6
08/01/2003 01:45:00*69.65*69.6*69.665*69.585
08/01/2003 01:50:00*69.63*69.6*69.645*69.6
08/01/2003 01:55:00*69.63*69.62*69.66*69.565
08/01/2003 02:00:00*69.585*69.65*69.66*69.585
08/01/2003 02:05:00*69.67*69.58*69.67*69.52
08/01/2003 02:10:00*69.565*69.56*69.62*69.545
08/01/2003 02:15:00*69.56*69.6*69.6*69.55
08/01/2003 02:20:00*69.6*69.625*69.64*69.6
08/01/2003 02:25:00*69.65*69.6*69.65*69.575
08/01/2003 02:30:00*69.59*69.6*69.625*69.565
08/01/2003 02:35:00*69.6*69.61*69.66*69.59
08/01/2003 02:40:00*69.63*69.605*69.64*69.595
08/01/2003 02:45:00*69.65*69.65*69.68*69.595
08/01/2003 02:50:00*69.66*69.695*69.73*69.605
08/01/2003 02:55:00*69.72*69.57*69.72*69.56
08/01/2003 03:00:00*69.58*69.61*69.62*69.535
08/01/2003 03:05:00*69.63*69.575*69.65*69.565
08/01/2003 03:10:00*69.62*69.65*69.65*69.575
08/01/2003 03:15:00*69.66*69.69*69.69*69.63
08/01/2003 03:20:00*69.68*69.6*69.69*69.595
08/01/2003 03:25:00*69.64*69.645*69.69*69.565
08/01/2003 03:30:00*69.62*69.58*69.68*69.57
08/01/2003 03:35:00*69.58*69.56*69.59*69.535
08/01/2003 03:40:00*69.57*69.55*69.58*69.515
08/01/2003 03:45:00*69.505*69.49*69.55*69.48
08/01/2003 03:50:00*69.53*69.45*69.53*69.45
08/01/2003 03:55:00*69.49*69.445*69.49*69.445
08/01/2003 04:00:00*69.46*69.46*69.49*69.445
08/01/2003 04:05:00*69.45*69.47*69.49*69.43
08/01/2003 04:10:00*69.48*69.57*69.57*69.435
08/01/2003 04:15:00*69.58*69.54*69.58*69.475
08/01/2003 04:20:00*69.53*69.52*69.55*69.52
08/01/2003 04:25:00*69.53*69.5*69.53*69.47
08/01/2003 04:30:00*69.52*69.52*69.57*69.485
08/01/2003 04:35:00*69.53*69.55*69.58*69.495
08/01/2003 04:40:00*69.54*69.54*69.56*69.525
08/01/2003 04:45:00*69.54*69.56*69.6*69.515
08/01/2003 04:50:00*69.54*69.625*69.65*69.515
08/01/2003 04:55:00*69.67*69.65*69.67*69.58
08/01/2003 05:00:00*69.62*69.68*69.69*69.59
08/01/2003 05:05:00*69.69*69.7*69.7*69.65
08/01/2003 05:10:00*69.68*69.63*69.76*69.62
08/01/2003 05:15:00*69.61*69.585*69.63*69.575
08/01/2003 05:20:00*69.65*69.62*69.65*69.575
08/01/2003 05:25:00*69.62*69.57*69.63*69.57
08/01/2003 05:30:00*69.61*69.59*69.63*69.57
08/01/2003 05:35:00*69.59*69.56*69.61*69.525
08/01/2003 05:40:00*69.59*69.57*69.6*69.545
08/01/2003 05:45:00*69.59*69.55*69.59*69.54
08/01/2003 05:50:00*69.45*69.505*69.55*69.45
08/01/2003 05:55:00*69.53*69.53*69.58*69.47
08/01/2003 06:00:00*69.54*69.54*69.59*69.47
08/01/2003 06:05:00*69.55*69.63*69.65*69.54
08/01/2003 06:10:00*69.65*69.67*69.68*69.605
08/01/2003 06:15:00*69.7*69.68*69.7*69.635
08/01/2003 06:20:00*69.71*69.705*69.76*69.68
08/01/2003 06:25:00*69.72*69.73*69.74*69.69
08/01/2003 06:30:00*69.74*69.78*69.8*69.685
08/01/2003 06:35:00*69.8*69.8*69.8*69.77
08/01/2003 06:40:00*69.78*69.73*69.83*69.715
08/01/2003 06:45:00*69.73*69.73*69.76*69.695
08/01/2003 06:50:00*69.73*69.72*69.74*69.715
08/01/2003 06:55:00*69.73*69.755*69.79*69.71
08/01/2003 07:00:00*69.8*69.76*69.82*69.74
08/01/2003 07:05:00*69.74*69.75*69.76*69.72
08/01/2003 07:10:00*69.79*69.8*69.81*69.75
08/01/2003 07:15:00*69.81*69.76*69.82*69.76
08/01/2003 07:20:00*69.75*69.8*69.82*69.75
08/01/2003 07:25:00*69.81*69.82*69.85*69.78
08/01/2003 07:30:00*69.79*69.8*69.83*69.78
08/01/2003 07:35:00*69.8*69.69*69.8*69.67
08/01/2003 07:40:00*69.7*69.78*69.85*69.69
08/01/2003 07:45:00*69.79*69.83*69.86*69.78
08/01/2003 07:50:00*69.79*69.82*69.85*69.79
08/01/2003 07:55:00*69.82*69.73*69.82*69.73
08/01/2003 08:00:00*69.72*69.73*69.76*69.72
08/01/2003 08:05:00*69.72*69.74*69.76*69.71
08/01/2003 08:10:00*69.74*69.73*69.74*69.73
08/01/2003 08:15:00*69.74*69.78*69.78*69.72
08/01/2003 08:20:00*69.77*69.86*69.88*69.77
08/01/2003 08:25:00*69.85*69.89*69.9*69.8
08/01/2003 08:30:00*69.91*69.83*69.92*69.8
08/01/2003 08:35:00*69.85*69.73*69.85*69.73
08/01/2003 08:40:00*69.74*69.62*69.79*69.57
08/01/2003 08:45:00*69.63*69.57*69.68*69.52
08/01/2003 08:50:00*69.56*69.63*69.72*69.52
08/01/2003 08:55:00*69.62*69.65*69.65*69.59
08/01/2003 09:00:00*69.67*69.65*69.72*69.65
08/01/2003 09:05:00*69.69*69.73*69.74*69.65
08/01/2003 09:10:00*69.74*69.78*69.78*69.72
08/01/2003 09:15:00*69.78*69.77*69.8*69.75
08/01/2003 09:20:00*69.79*69.74*69.79*69.73
08/01/2003 09:25:00*69.73*69.8*69.8*69.73
08/01/2003 09:30:00*69.79*69.83*69.83*69.77
08/01/2003 09:35:00*69.86*69.95*69.995*69.82
08/01/2003 09:40:00*69.98*69.92*69.99*69.9
08/01/2003 09:45:00*69.93*70.05*70.1*69.92
08/01/2003 09:50:00*70.05*70.05*70.11*70.03
08/01/2003 09:55:00*70.08*70.08*70.12*70.04
08/01/2003 10:00:00*70.06*70.14*70.14*70.06
08/01/2003 10:05:00*70.15*70.18*70.26*70.13
08/01/2003 10:10:00*70.17*70.22*70.36*70.14
08/01/2003 10:15:00*70.21*70.09*70.24*70.08
08/01/2003 10:20:00*70.07*69.99*70.09*69.98
08/01/2003 10:25:00*69.95*70.05*70.06*69.87
08/01/2003 10:30:00*70.1*69.98*70.12*69.97
08/01/2003 10:35:00*69.96*70.05*70.06*69.94
08/01/2003 10:40:00*70.04*70.03*70.06*70.0
08/01/2003 10:45:00*70.02*70.1*70.11*70.02
08/01/2003 10:50:00*70.09*70.27*70.32*70.09
08/01/2003 10:55:00*70.27*70.33*70.4*70.27
08/01/2003 11:00:00*70.34*70.35*70.37*70.26
08/01/2003 11:05:00*70.42*70.42*70.48*70.35
08/01/2003 11:10:00*70.44*70.36*70.44*70.33
08/01/2003 11:15:00*70.37*70.34*70.37*70.32
08/01/2003 11:20:00*70.32*70.23*70.34*70.22
08/01/2003 11:25:00*70.23*70.19*70.28*70.17
08/01/2003 11:30:00*70.18*70.19*70.23*70.16
08/01/2003 11:35:00*70.24*70.2*70.25*70.17
08/01/2003 11:40:00*70.24*70.26*70.27*70.18
08/01/2003 11:45:00*70.25*70.34*70.34*70.25
08/01/2003 11:50:00*70.35*70.36*70.39*70.32
08/01/2003 11:55:00*70.31*70.33*70.36*70.31
08/01/2003 12:00:00*70.34*70.28*70.38*70.28
08/01/2003 12:05:00*70.3*70.35*70.37*70.28
08/01/2003 12:10:00*70.34*70.42*70.42*70.34
08/01/2003 12:15:00*70.41*70.33*70.42*70.32
08/01/2003 12:20:00*70.31*70.31*70.34*70.3
08/01/2003 12:25:00*70.31*70.29*70.36*70.28
08/01/2003 12:30:00*70.31*70.35*70.38*70.29
08/01/2003 12:35:00*70.36*70.22*70.36*70.21
08/01/2003 12:40:00*70.19*70.17*70.23*70.11
08/01/2003 12:45:00*70.18*70.2*70.2*70.15
08/01/2003 12:50:00*70.19*70.18*70.21*70.17
08/01/2003 12:55:00*70.18*70.26*70.33*70.17
08/01/2003 13:00:00*70.25*70.21*70.26*70.21
08/01/2003 13:05:00*70.2*70.24*70.24*70.18
08/01/2003 13:10:00*70.22*70.22*70.27*70.21
08/01/2003 13:15:00*70.21*70.1*70.22*70.1
08/01/2003 13:20:00*70.09*70.09*70.1*70.09
08/01/2003 13:25:00*70.04*70.06*70.09*70.03
08/01/2003 13:30:00*70.09*70.06*70.14*70.06
08/01/2003 13:35:00*70.11*70.06*70.11*70.06
08/01/2003 13:40:00*70.05*70.09*70.1*70.03
08/01/2003 13:45:00*70.08*70.06*70.12*70.04
08/01/2003 13:50:00*70.03*70.12*70.12*70.03
08/01/2003 13:55:00*70.04*70.05*70.12*70.04
08/01/2003 14:00:00*70.02*70.12*70.13*70.0
08/01/2003 14:05:00*70.14*70.12*70.14*70.1
08/01/2003 14:10:00*70.11*70.12*70.16*70.09
08/01/2003 14:15:00*70.15*70.06*70.15*70.06
08/01/2003 14:25:00*70.08*70.06*70.08*70.06
08/01/2003 14:30:00*70.07*69.735*70.11*69.735
08/01/2003 14:35:00*70.06*70.06*70.07*69.735
08/01/2003 14:40:00*70.05*70.04*70.1*70.04
08/01/2003 14:45:00*70.05*70.16*70.16*70.04
08/01/2003 14:50:00*70.15*70.16*70.17*70.115
08/01/2003 14:55:00*70.17*70.15*70.17*70.15
08/01/2003 15:00:00*70.16*70.18*70.18*70.15
08/01/2003 15:05:00*70.19*70.13*70.21*70.13
08/01/2003 15:10:00*70.12*70.16*70.16*70.12
08/01/2003 15:15:00*70.17*70.17*70.19*70.13
08/01/2003 15:25:00*70.13*70.11*70.21*70.11
08/01/2003 15:30:00*70.13*70.11*70.15*70.11
08/01/2003 15:35:00*70.12*70.12*70.12*70.1
08/01/2003 15:40:00*70.11*70.12*70.13*70.1
08/01/2003 15:45:00*70.12*70.12*70.14*70.08
08/01/2003 15:50:00*70.13*70.14*70.14*70.09
08/01/2003 15:55:00*70.14*70.2*70.2*70.14
08/01/2003 16:00:00*70.17*70.2*70.2*70.15
08/01/2003 16:05:00*70.2*70.28*70.28*70.105
08/01/2003 16:10:00*70.22*70.24*70.28*70.145
08/01/2003 16:15:00*70.18*70.2*70.24*70.18
08/01/2003 16:20:00*70.145*70.21*70.21*70.145
08/01/2003 16:25:00*70.27*70.145*70.27*70.145
08/01/2003 16:30:00*70.145*70.145*70.145*70.145
08/01/2003 16:35:00*70.21*70.145*70.21*70.125
08/01/2003 16:40:00*70.18*70.17*70.18*70.145
08/01/2003 16:45:00*70.19*70.17*70.19*70.17
08/01/2003 16:50:00*70.24*70.285*70.285*70.165
08/01/2003 16:55:00*70.18*70.17*70.285*70.135
08/01/2003 17:00:00*70.16*70.145*70.18*70.145
