07/29/2003 17:05:00*70.49*70.43*70.49*70.425
07/29/2003 17:10:00*70.43*70.515*70.515*70.4
07/29/2003 17:15:00*70.46*70.515*70.54*70.455
07/29/2003 17:20:00*70.52*70.545*70.58*70.515
07/29/2003 17:25:00*70.52*70.525*70.56*70.52
07/29/2003 17:30:00*70.57*70.545*70.59*70.525
07/29/2003 17:35:00*70.54*70.53*70.57*70.515
07/29/2003 17:40:00*70.53*70.525*70.55*70.525
07/29/2003 17:45:00*70.56*70.58*70.65*70.525
07/29/2003 17:50:00*70.6*70.67*70.68*70.58
07/29/2003 17:55:00*70.64*70.64*70.72*70.605
07/29/2003 18:00:00*70.605*70.635*70.65*70.575
07/29/2003 18:05:00*70.6*70.595*70.635*70.595
07/29/2003 18:10:00*70.565*70.575*70.64*70.565
07/29/2003 18:15:00*70.57*70.565*70.59*70.565
07/29/2003 18:20:00*70.535*70.545*70.605*70.53
07/29/2003 18:25:00*70.55*70.525*70.555*70.525
07/29/2003 18:30:00*70.58*70.56*70.585*70.525
07/29/2003 18:35:00*70.57*70.535*70.59*70.535
07/29/2003 18:40:00*70.555*70.525*70.58*70.525
07/29/2003 18:45:00*70.5*70.54*70.545*70.5
07/29/2003 18:50:00*70.555*70.555*70.565*70.495
07/29/2003 18:55:00*70.59*70.535*70.59*70.51
07/29/2003 19:00:00*70.525*70.575*70.575*70.485
07/29/2003 19:05:00*70.55*70.545*70.6*70.485
07/29/2003 19:10:00*70.535*70.53*70.56*70.515
07/29/2003 19:15:00*70.57*70.56*70.57*70.515
07/29/2003 19:20:00*70.55*70.545*70.62*70.535
07/29/2003 19:25:00*70.55*70.525*70.58*70.515
07/29/2003 19:30:00*70.535*70.525*70.56*70.515
07/29/2003 19:35:00*70.5*70.515*70.55*70.495
07/29/2003 19:40:00*70.575*70.545*70.575*70.515
07/29/2003 19:45:00*70.57*70.535*70.57*70.515
07/29/2003 19:50:00*70.53*70.505*70.565*70.505
07/29/2003 19:55:00*70.53*70.56*70.56*70.505
07/29/2003 20:00:00*70.525*70.535*70.56*70.5
07/29/2003 20:05:00*70.53*70.52*70.535*70.51
07/29/2003 20:10:00*70.52*70.53*70.53*70.52
07/29/2003 20:15:00*70.51*70.5*70.555*70.5
07/29/2003 20:20:00*70.505*70.505*70.53*70.5
07/29/2003 20:25:00*70.5*70.55*70.555*70.5
07/29/2003 20:30:00*70.56*70.555*70.575*70.545
07/29/2003 20:35:00*70.57*70.555*70.57*70.555
07/29/2003 20:40:00*70.555*70.56*70.58*70.545
07/29/2003 20:45:00*70.55*70.545*70.56*70.5
07/29/2003 20:50:00*70.55*70.535*70.56*70.53
07/29/2003 20:55:00*70.54*70.54*70.56*70.52
07/29/2003 21:00:00*70.57*70.58*70.59*70.54
07/29/2003 21:05:00*70.57*70.55*70.59*70.55
07/29/2003 21:10:00*70.595*70.575*70.595*70.55
07/29/2003 21:15:00*70.59*70.56*70.59*70.55
07/29/2003 21:20:00*70.565*70.52*70.565*70.505
07/29/2003 21:25:00*70.525*70.51*70.54*70.51
07/29/2003 21:30:00*70.515*70.515*70.535*70.51
07/29/2003 21:35:00*70.54*70.55*70.555*70.505
07/29/2003 21:40:00*70.58*70.515*70.58*70.515
07/29/2003 21:45:00*70.58*70.565*70.58*70.515
07/29/2003 21:50:00*70.555*70.555*70.565*70.55
07/29/2003 21:55:00*70.59*70.54*70.59*70.495
07/29/2003 22:00:00*70.555*70.545*70.59*70.515
07/29/2003 22:05:00*70.54*70.53*70.55*70.495
07/29/2003 22:10:00*70.525*70.55*70.56*70.525
07/29/2003 22:15:00*70.53*70.535*70.56*70.515
07/29/2003 22:20:00*70.57*70.57*70.58*70.53
07/29/2003 22:25:00*70.6*70.56*70.62*70.55
07/29/2003 22:30:00*70.56*70.525*70.56*70.525
07/29/2003 22:35:00*70.58*70.55*70.58*70.505
07/29/2003 22:40:00*70.55*70.505*70.555*70.505
07/29/2003 22:45:00*70.52*70.54*70.55*70.505
07/29/2003 22:50:00*70.53*70.555*70.555*70.495
07/29/2003 22:55:00*70.515*70.535*70.565*70.505
07/29/2003 23:00:00*70.55*70.53*70.555*70.51
07/29/2003 23:05:00*70.55*70.54*70.56*70.53
07/29/2003 23:10:00*70.52*70.525*70.555*70.505
07/29/2003 23:15:00*70.56*70.51*70.56*70.485
07/29/2003 23:20:00*70.52*70.52*70.53*70.475
07/29/2003 23:25:00*70.51*70.505*70.53*70.475
07/29/2003 23:30:00*70.505*70.505*70.53*70.48
07/29/2003 23:35:00*70.51*70.515*70.52*70.49
07/29/2003 23:40:00*70.51*70.52*70.54*70.475
07/29/2003 23:45:00*70.53*70.525*70.54*70.495
07/29/2003 23:50:00*70.51*70.5*70.525*70.48
07/29/2003 23:55:00*70.48*70.47*70.505*70.465
07/30/2003 00:00:00*70.445*70.44*70.49*70.44
07/30/2003 00:05:00*70.45*70.52*70.55*70.44
07/30/2003 00:10:00*70.515*70.525*70.54*70.495
07/30/2003 00:15:00*70.52*70.53*70.545*70.485
07/30/2003 00:20:00*70.515*70.51*70.54*70.475
07/30/2003 00:25:00*70.53*70.505*70.53*70.465
07/30/2003 00:30:00*70.475*70.52*70.52*70.475
07/30/2003 00:35:00*70.51*70.495*70.53*70.465
07/30/2003 00:40:00*70.5*70.465*70.535*70.465
07/30/2003 00:45:00*70.51*70.505*70.54*70.465
07/30/2003 00:50:00*70.475*70.51*70.525*70.475
07/30/2003 00:55:00*70.51*70.52*70.52*70.475
07/30/2003 01:00:00*70.51*70.455*70.52*70.4
07/30/2003 01:05:00*70.49*70.48*70.5*70.455
07/30/2003 01:10:00*70.49*70.48*70.49*70.48
07/30/2003 01:15:00*70.48*70.45*70.49*70.43
07/30/2003 01:20:00*70.42*70.435*70.48*70.42
07/30/2003 01:25:00*70.47*70.5*70.53*70.425
07/30/2003 01:30:00*70.495*70.45*70.5*70.415
07/30/2003 01:35:00*70.5*70.49*70.5*70.405
07/30/2003 01:40:00*70.445*70.505*70.505*70.425
07/30/2003 01:45:00*70.51*70.495*70.51*70.435
07/30/2003 01:50:00*70.485*70.42*70.495*70.42
07/30/2003 01:55:00*70.41*70.37*70.43*70.365
07/30/2003 02:00:00*70.405*70.38*70.41*70.355
07/30/2003 02:05:00*70.39*70.38*70.395*70.345
07/30/2003 02:10:00*70.395*70.35*70.395*70.27
07/30/2003 02:15:00*70.35*70.33*70.36*70.315
07/30/2003 02:20:00*70.315*70.28*70.355*70.28
07/30/2003 02:25:00*70.3*70.2*70.3*70.13
07/30/2003 02:30:00*70.24*70.26*70.31*70.195
07/30/2003 02:35:00*70.26*70.29*70.3*70.255
07/30/2003 02:40:00*70.295*70.2*70.295*70.19
07/30/2003 02:45:00*70.21*70.32*70.33*70.2
07/30/2003 02:50:00*70.3*70.29*70.345*70.27
07/30/2003 02:55:00*70.3*70.28*70.315*70.28
07/30/2003 03:00:00*70.29*70.3*70.33*70.275
07/30/2003 03:05:00*70.3*70.33*70.33*70.285
07/30/2003 03:10:00*70.32*70.375*70.41*70.295
07/30/2003 03:15:00*70.41*70.395*70.445*70.375
07/30/2003 03:20:00*70.38*70.35*70.395*70.3
07/30/2003 03:25:00*70.36*70.44*70.45*70.34
07/30/2003 03:30:00*70.43*70.45*70.49*70.41
07/30/2003 03:35:00*70.46*70.42*70.48*70.4
07/30/2003 03:40:00*70.43*70.4*70.44*70.365
07/30/2003 03:45:00*70.41*70.38*70.46*70.355
07/30/2003 03:50:00*70.385*70.37*70.41*70.36
07/30/2003 03:55:00*70.37*70.37*70.395*70.355
07/30/2003 04:00:00*70.36*70.365*70.395*70.35
07/30/2003 04:05:00*70.35*70.3*70.365*70.29
07/30/2003 04:10:00*70.305*70.31*70.31*70.27
07/30/2003 04:15:00*70.3*70.32*70.34*70.265
07/30/2003 04:20:00*70.32*70.32*70.35*70.275
07/30/2003 04:25:00*70.29*70.305*70.335*70.275
07/30/2003 04:30:00*70.335*70.33*70.34*70.305
07/30/2003 04:35:00*70.325*70.28*70.33*70.28
07/30/2003 04:40:00*70.265*70.32*70.32*70.255
07/30/2003 04:45:00*70.31*70.315*70.35*70.285
07/30/2003 04:50:00*70.345*70.31*70.35*70.275
07/30/2003 04:55:00*70.34*70.245*70.34*70.245
07/30/2003 05:00:00*70.275*70.25*70.31*70.235
07/30/2003 05:05:00*70.27*70.235*70.27*70.225
07/30/2003 05:10:00*70.25*70.23*70.27*70.225
07/30/2003 05:15:00*70.25*70.26*70.27*70.23
07/30/2003 05:20:00*70.275*70.27*70.275*70.24
07/30/2003 05:25:00*70.265*70.23*70.275*70.215
07/30/2003 05:30:00*70.225*70.27*70.3*70.225
07/30/2003 05:35:00*70.24*70.24*70.275*70.225
07/30/2003 05:40:00*70.245*70.22*70.26*70.195
07/30/2003 05:45:00*70.21*70.215*70.235*70.15
07/30/2003 05:50:00*70.235*70.205*70.235*70.2
07/30/2003 05:55:00*70.19*70.17*70.205*70.115
07/30/2003 06:00:00*70.16*70.14*70.17*70.115
07/30/2003 06:05:00*70.15*70.1*70.15*70.05
07/30/2003 06:10:00*70.09*70.11*70.155*70.09
07/30/2003 06:15:00*70.11*70.11*70.145*70.095
07/30/2003 06:20:00*70.11*70.02*70.13*69.91
07/30/2003 06:25:00*69.99*69.975*70.03*69.94
07/30/2003 06:30:00*70.0*69.93*70.06*69.93
07/30/2003 06:35:00*69.96*69.95*69.99*69.84
07/30/2003 06:40:00*69.96*69.925*70.01*69.915
07/30/2003 06:45:00*69.94*70.01*70.015*69.925
07/30/2003 06:50:00*70.0*69.995*70.05*69.965
07/30/2003 06:55:00*70.13*70.0*70.13*69.935
07/30/2003 07:00:00*70.01*70.0*70.07*69.985
07/30/2003 07:05:00*69.99*70.0*70.005*69.98
07/30/2003 07:10:00*70.01*70.025*70.03*69.97
07/30/2003 07:15:00*70.04*70.04*70.07*69.985
07/30/2003 07:20:00*70.035*70.0*70.13*69.975
07/30/2003 07:25:00*69.98*70.01*70.02*69.98
07/30/2003 07:30:00*70.03*70.03*70.04*69.995
07/30/2003 07:35:00*70.03*70.03*70.07*70.005
07/30/2003 07:40:00*70.035*70.07*70.08*70.03
07/30/2003 07:45:00*70.07*70.02*70.07*69.995
07/30/2003 07:50:00*70.015*70.0*70.03*69.985
07/30/2003 07:55:00*70.01*70.01*70.02*69.965
07/30/2003 08:00:00*70.025*70.01*70.05*69.965
07/30/2003 08:05:00*70.01*70.1*70.11*69.985
07/30/2003 08:10:00*70.11*70.12*70.15*70.1
07/30/2003 08:15:00*70.14*70.14*70.145*70.1
07/30/2003 08:25:00*70.13*70.13*70.16*70.095
07/30/2003 08:30:00*70.115*70.12*70.16*70.105
07/30/2003 08:35:00*70.12*70.13*70.15*70.085
07/30/2003 08:40:00*70.14*70.18*70.2*70.105
07/30/2003 08:45:00*70.17*70.25*70.26*70.17
07/30/2003 08:50:00*70.26*70.22*70.285*70.22
07/30/2003 08:55:00*70.22*70.29*70.31*70.22
07/30/2003 09:00:00*70.28*70.27*70.295*70.255
07/30/2003 09:05:00*70.3*70.25*70.3*70.225
07/30/2003 09:10:00*70.26*70.3*70.31*70.195
07/30/2003 09:15:00*70.3*70.25*70.3*70.235
07/30/2003 09:20:00*70.27*70.32*70.38*70.25
07/30/2003 09:25:00*70.33*70.31*70.41*70.28
07/30/2003 09:30:00*70.33*70.33*70.41*70.31
07/30/2003 09:35:00*70.34*70.405*70.44*70.33
07/30/2003 09:40:00*70.41*70.38*70.43*70.34
07/30/2003 09:45:00*70.4*70.4*70.425*70.345
07/30/2003 09:50:00*70.385*70.435*70.445*70.385
07/30/2003 09:55:00*70.33*70.38*70.435*70.33
07/30/2003 10:00:00*70.415*70.26*70.43*70.26
07/30/2003 10:05:00*70.26*70.3*70.3*70.24
07/30/2003 10:10:00*70.3*70.3*70.315*70.275
07/30/2003 10:15:00*70.29*70.35*70.37*70.29
07/30/2003 10:20:00*70.355*70.38*70.4*70.33
07/30/2003 10:25:00*70.37*70.32*70.385*70.32
07/30/2003 10:30:00*70.31*70.34*70.34*70.275
07/30/2003 10:35:00*70.34*70.34*70.35*70.31
07/30/2003 10:40:00*70.36*70.365*70.37*70.305
07/30/2003 10:45:00*70.34*70.45*70.47*70.315
07/30/2003 10:50:00*70.46*70.38*70.46*70.355
07/30/2003 10:55:00*70.39*70.39*70.43*70.335
07/30/2003 11:00:00*70.38*70.38*70.4*70.36
07/30/2003 11:05:00*70.385*70.42*70.43*70.375
07/30/2003 11:10:00*70.41*70.41*70.45*70.405
07/30/2003 11:15:00*70.42*70.4*70.43*70.39
07/30/2003 11:20:00*70.375*70.355*70.4*70.325
07/30/2003 11:25:00*70.38*70.39*70.41*70.345
07/30/2003 11:30:00*70.4*70.39*70.45*70.355
07/30/2003 11:35:00*70.39*70.4*70.41*70.37
07/30/2003 11:40:00*70.39*70.31*70.41*70.28
07/30/2003 11:45:00*70.29*70.31*70.33*70.24
07/30/2003 11:50:00*70.315*70.31*70.34*70.285
07/30/2003 11:55:00*70.31*70.36*70.38*70.275
07/30/2003 12:00:00*70.35*70.34*70.37*70.305
07/30/2003 12:05:00*70.32*70.37*70.39*70.285
07/30/2003 12:10:00*70.335*70.395*70.46*70.325
07/30/2003 12:15:00*70.4*70.38*70.43*70.345
07/30/2003 12:20:00*70.395*70.4*70.44*70.37
07/30/2003 12:25:00*70.385*70.4*70.44*70.355
07/30/2003 12:30:00*70.405*70.36*70.405*70.36
07/30/2003 12:35:00*70.35*70.35*70.38*70.32
07/30/2003 12:40:00*70.345*70.36*70.39*70.335
07/30/2003 12:45:00*70.36*70.33*70.39*70.315
07/30/2003 12:50:00*70.325*70.32*70.34*70.305
07/30/2003 12:55:00*70.34*70.32*70.34*70.31
07/30/2003 13:00:00*70.305*70.31*70.34*70.295
07/30/2003 13:05:00*70.245*70.28*70.31*70.195
07/30/2003 13:10:00*70.22*70.28*70.31*70.22
07/30/2003 13:15:00*70.26*70.27*70.28*70.245
07/30/2003 13:20:00*70.27*70.28*70.29*70.235
07/30/2003 13:25:00*70.28*70.27*70.32*70.255
07/30/2003 13:30:00*70.265*70.27*70.29*70.225
07/30/2003 13:35:00*70.28*70.275*70.29*70.24
07/30/2003 13:40:00*70.285*70.3*70.31*70.275
07/30/2003 13:45:00*70.28*70.25*70.3*70.23
07/30/2003 13:50:00*70.24*70.205*70.28*70.195
07/30/2003 13:55:00*70.2*70.215*70.24*70.165
07/30/2003 14:00:00*70.235*70.23*70.24*70.2
07/30/2003 14:05:00*70.23*70.23*70.27*70.195
07/30/2003 14:10:00*70.24*70.21*70.25*70.21
07/30/2003 14:15:00*70.18*70.17*70.21*70.155
07/30/2003 14:20:00*70.17*70.21*70.23*70.155
07/30/2003 14:25:00*70.22*70.21*70.24*70.185
07/30/2003 14:30:00*70.2*70.17*70.24*70.17
07/30/2003 14:35:00*70.19*70.17*70.24*70.16
07/30/2003 14:40:00*70.18*70.16*70.18*70.14
07/30/2003 14:45:00*70.14*70.15*70.18*70.12
07/30/2003 14:50:00*70.13*70.08*70.18*70.08
07/30/2003 14:55:00*70.09*70.04*70.09*70.015
07/30/2003 15:00:00*70.055*70.06*70.06*70.01
07/30/2003 15:05:00*70.08*70.095*70.14*70.04
07/30/2003 15:10:00*70.12*70.09*70.17*70.045
07/30/2003 15:15:00*70.09*70.08*70.12*70.07
07/30/2003 15:20:00*70.09*70.11*70.11*70.07
07/30/2003 15:25:00*70.11*70.07*70.14*70.06
07/30/2003 15:30:00*70.08*70.07*70.1*70.035
07/30/2003 15:35:00*70.09*70.06*70.12*70.045
07/30/2003 15:40:00*70.05*70.05*70.09*70.02
07/30/2003 15:45:00*70.06*70.1*70.11*70.05
07/30/2003 15:50:00*70.09*70.09*70.12*70.055
07/30/2003 15:55:00*70.08*70.085*70.13*70.06
07/30/2003 16:00:00*70.08*70.04*70.085*70.03
07/30/2003 16:05:00*70.04*70.01*70.075*70.01
07/30/2003 16:10:00*70.03*70.05*70.05*69.985
07/30/2003 16:15:00*70.01*70.05*70.06*70.01
07/30/2003 16:20:00*70.04*70.03*70.05*70.02
07/30/2003 16:25:00*70.04*70.04*70.05*70.005
07/30/2003 16:30:00*70.035*70.035*70.08*70.035
07/30/2003 16:35:00*70.07*70.04*70.07*70.01
07/30/2003 16:40:00*70.13*70.065*70.13*70.04
07/30/2003 16:45:00*70.13*70.09*70.16*70.065
07/30/2003 16:50:00*70.1*70.085*70.17*70.08
07/30/2003 16:55:00*70.12*70.05*70.12*70.035
07/30/2003 17:00:00*70.055*70.07*70.1*70.05
