07/27/2003 17:10:00*69.625*69.625*69.625*69.625
07/27/2003 17:15:00*69.64*69.655*69.655*69.625
07/27/2003 17:20:00*69.655*69.645*69.655*69.645
07/27/2003 17:25:00*69.64*69.645*69.655*69.64
07/27/2003 17:30:00*69.655*69.665*69.665*69.645
07/27/2003 17:35:00*69.645*69.645*69.665*69.645
07/27/2003 17:40:00*69.665*69.665*69.665*69.645
07/27/2003 17:45:00*69.665*69.665*69.665*69.665
07/27/2003 17:50:00*69.665*69.665*69.665*69.665
07/27/2003 17:55:00*69.655*69.635*69.665*69.635
07/27/2003 18:00:00*69.635*69.645*69.645*69.635
07/27/2003 18:05:00*69.73*69.725*69.75*69.645
07/27/2003 18:10:00*69.76*69.79*69.79*69.725
07/27/2003 18:15:00*69.76*69.735*69.79*69.735
07/27/2003 18:20:00*69.76*69.74*69.76*69.735
07/27/2003 18:25:00*69.745*69.72*69.745*69.72
07/27/2003 18:30:00*69.755*69.775*69.775*69.72
07/27/2003 18:35:00*69.73*69.71*69.775*69.71
07/27/2003 18:40:00*69.705*69.7*69.71*69.7
07/27/2003 18:45:00*69.69*69.75*69.75*69.69
07/27/2003 18:50:00*69.765*69.74*69.77*69.73
07/27/2003 18:55:00*69.745*69.725*69.77*69.725
07/27/2003 19:00:00*69.755*69.725*69.755*69.72
07/27/2003 19:05:00*69.75*69.77*69.78*69.715
07/27/2003 19:10:00*69.77*69.78*69.78*69.77
07/27/2003 19:15:00*69.74*69.74*69.78*69.74
07/27/2003 19:20:00*69.755*69.75*69.755*69.74
07/27/2003 19:25:00*69.76*69.735*69.76*69.72
07/27/2003 19:30:00*69.78*69.765*69.78*69.735
07/27/2003 19:35:00*69.75*69.715*69.765*69.705
07/27/2003 19:40:00*69.77*69.74*69.77*69.715
07/27/2003 19:45:00*69.77*69.735*69.77*69.735
07/27/2003 19:50:00*69.76*69.75*69.765*69.735
07/27/2003 19:55:00*69.76*69.765*69.765*69.715
07/27/2003 20:00:00*69.77*69.75*69.77*69.715
07/27/2003 20:05:00*69.755*69.745*69.755*69.725
07/27/2003 20:10:00*69.765*69.77*69.79*69.745
07/27/2003 20:15:00*69.77*69.745*69.77*69.73
07/27/2003 20:20:00*69.755*69.775*69.775*69.745
07/27/2003 20:25:00*69.78*69.79*69.79*69.745
07/27/2003 20:30:00*69.795*69.78*69.81*69.765
07/27/2003 20:35:00*69.8*69.82*69.82*69.78
07/27/2003 20:40:00*69.82*69.82*69.82*69.79
07/27/2003 20:45:00*69.79*69.79*69.82*69.785
07/27/2003 20:50:00*69.8*69.795*69.83*69.775
07/27/2003 20:55:00*69.78*69.795*69.83*69.765
07/27/2003 21:00:00*69.81*69.81*69.82*69.775
07/27/2003 21:05:00*69.81*69.765*69.83*69.765
07/27/2003 21:10:00*69.8*69.8*69.8*69.75
07/27/2003 21:15:00*69.82*69.815*69.84*69.785
07/27/2003 21:20:00*69.825*69.815*69.845*69.815
07/27/2003 21:25:00*69.82*69.845*69.85*69.805
07/27/2003 21:30:00*69.8*69.815*69.845*69.8
07/27/2003 21:35:00*69.82*69.825*69.84*69.795
07/27/2003 21:40:00*69.835*69.805*69.835*69.8
07/27/2003 21:45:00*69.79*69.825*69.825*69.79
07/27/2003 21:50:00*69.805*69.805*69.825*69.765
07/27/2003 21:55:00*69.82*69.805*69.84*69.785
07/27/2003 22:00:00*69.79*69.83*69.85*69.79
07/27/2003 22:05:00*69.82*69.785*69.83*69.785
07/27/2003 22:10:00*69.81*69.84*69.85*69.785
07/27/2003 22:15:00*69.85*69.82*69.85*69.78
07/27/2003 22:20:00*69.795*69.83*69.845*69.775
07/27/2003 22:25:00*69.83*69.85*69.86*69.805
07/27/2003 22:30:00*69.84*69.83*69.85*69.83
07/27/2003 22:35:00*69.845*69.84*69.865*69.83
07/27/2003 22:40:00*69.83*69.83*69.86*69.8
07/27/2003 22:45:00*69.84*69.835*69.88*69.83
07/27/2003 22:50:00*69.83*69.82*69.855*69.515
07/27/2003 22:55:00*69.81*69.79*69.82*69.79
07/27/2003 23:00:00*69.785*69.75*69.79*69.72
07/27/2003 23:05:00*69.76*69.75*69.78*69.72
07/27/2003 23:10:00*69.78*69.78*69.83*69.75
07/27/2003 23:15:00*69.78*69.775*69.83*69.76
07/27/2003 23:20:00*69.8*69.76*69.8*69.75
07/27/2003 23:25:00*69.76*69.73*69.765*69.72
07/27/2003 23:30:00*69.74*69.72*69.75*69.685
07/27/2003 23:35:00*69.73*69.725*69.75*69.695
07/27/2003 23:40:00*69.735*69.7*69.74*69.685
07/27/2003 23:45:00*69.72*69.675*69.72*69.61
07/27/2003 23:50:00*69.68*69.675*69.71*69.67
07/27/2003 23:55:00*69.66*69.685*69.695*69.655
07/28/2003 00:00:00*69.715*69.69*69.715*69.67
07/28/2003 00:05:00*69.67*69.68*69.895*69.67
07/28/2003 00:10:00*69.675*69.68*69.7*69.675
07/28/2003 00:15:00*69.69*69.68*69.7*69.655
07/28/2003 00:20:00*69.675*69.685*69.69*69.675
07/28/2003 00:25:00*69.7*69.655*69.7*69.61
07/28/2003 00:30:00*69.67*69.675*69.68*69.645
07/28/2003 00:35:00*69.68*69.66*69.685*69.66
07/28/2003 00:40:00*69.67*69.66*69.67*69.655
07/28/2003 00:45:00*69.69*69.675*69.69*69.64
07/28/2003 00:50:00*69.67*69.655*69.675*69.63
07/28/2003 00:55:00*69.66*69.66*69.7*69.625
07/28/2003 01:00:00*69.67*69.655*69.68*69.625
07/28/2003 01:05:00*69.7*69.7*69.7*69.655
07/28/2003 01:10:00*69.7*69.69*69.72*69.67
07/28/2003 01:15:00*69.65*69.72*69.72*69.615
07/28/2003 01:20:00*69.725*69.69*69.79*69.655
07/28/2003 01:30:00*69.78*69.725*69.78*69.675
07/28/2003 01:35:00*69.715*69.68*69.73*69.67
07/28/2003 01:40:00*69.68*69.68*69.705*69.68
07/28/2003 01:45:00*69.685*69.685*69.7*69.68
07/28/2003 01:50:00*69.68*69.68*69.685*69.67
07/28/2003 01:55:00*69.68*69.665*69.685*69.66
07/28/2003 02:00:00*69.655*69.715*69.72*69.635
07/28/2003 02:05:00*69.725*69.69*69.735*69.67
07/28/2003 02:10:00*69.705*69.66*69.72*69.66
07/28/2003 02:15:00*69.635*69.71*69.72*69.635
07/28/2003 02:20:00*69.665*69.675*69.73*69.66
07/28/2003 02:25:00*69.69*69.68*69.74*69.67
07/28/2003 02:30:00*69.69*69.645*69.69*69.645
07/28/2003 02:35:00*69.68*69.69*69.71*69.645
07/28/2003 02:40:00*69.695*69.7*69.7*69.675
07/28/2003 02:45:00*69.68*69.685*69.7*69.66
07/28/2003 02:50:00*69.685*69.68*69.7*69.655
07/28/2003 02:55:00*69.69*69.67*69.69*69.65
07/28/2003 03:00:00*69.69*69.7*69.71*69.665
07/28/2003 03:05:00*69.72*69.77*69.81*69.695
07/28/2003 03:10:00*69.74*69.81*69.81*69.73
07/28/2003 03:15:00*69.78*69.8*69.81*69.74
07/28/2003 03:20:00*69.79*69.76*69.86*69.755
07/28/2003 03:25:00*69.75*69.82*69.84*69.715
07/28/2003 03:30:00*69.815*69.81*69.835*69.81
07/28/2003 03:35:00*69.81*69.82*69.86*69.795
07/28/2003 03:40:00*69.83*69.91*69.91*69.815
07/28/2003 03:45:00*69.89*69.93*70.025*69.88
07/28/2003 03:50:00*69.94*69.995*70.0*69.93
07/28/2003 03:55:00*69.97*69.97*70.01*69.9
07/28/2003 04:00:00*69.98*69.935*70.06*69.93
07/28/2003 04:05:00*69.98*69.98*70.01*69.92
07/28/2003 04:10:00*69.995*69.98*70.0*69.95
07/28/2003 04:15:00*69.99*69.97*69.99*69.95
07/28/2003 04:20:00*69.985*70.02*70.03*69.945
07/28/2003 04:25:00*70.01*70.02*70.04*69.985
07/28/2003 04:30:00*70.015*70.06*70.06*70.005
07/28/2003 04:35:00*70.03*70.07*70.09*70.03
07/28/2003 04:40:00*70.075*70.06*70.08*70.02
07/28/2003 04:45:00*70.05*70.09*70.11*70.025
07/28/2003 04:50:00*70.07*70.09*70.15*70.07
07/28/2003 04:55:00*70.1*70.1*70.17*70.07
07/28/2003 05:00:00*70.11*70.1*70.11*70.065
07/28/2003 05:05:00*70.11*70.1*70.13*70.065
07/28/2003 05:10:00*70.11*70.04*70.13*70.035
07/28/2003 05:15:00*70.07*70.01*70.1*70.01
07/28/2003 05:20:00*70.03*70.04*70.11*70.01
07/28/2003 05:25:00*70.05*70.02*70.07*70.005
07/28/2003 05:30:00*70.02*70.015*70.06*69.98
07/28/2003 05:35:00*70.0*70.02*70.04*69.995
07/28/2003 05:40:00*70.015*70.07*70.07*70.01
07/28/2003 05:45:00*70.07*70.09*70.09*70.05
07/28/2003 05:50:00*70.1*70.08*70.11*70.06
07/28/2003 05:55:00*70.09*70.115*70.155*70.08
07/28/2003 06:00:00*70.145*70.1*70.145*70.07
07/28/2003 06:05:00*70.08*70.11*70.13*70.06
07/28/2003 06:10:00*70.08*70.055*70.12*70.02
07/28/2003 06:15:00*70.05*70.06*70.08*70.045
07/28/2003 06:20:00*70.05*70.06*70.08*70.045
07/28/2003 06:25:00*70.07*69.99*70.09*69.98
07/28/2003 06:30:00*70.0*70.07*70.07*69.99
07/28/2003 06:35:00*70.08*70.045*70.09*70.025
07/28/2003 06:40:00*70.045*70.115*70.15*70.045
07/28/2003 06:45:00*70.15*70.16*70.17*70.11
07/28/2003 06:50:00*70.165*70.15*70.18*70.12
07/28/2003 06:55:00*70.13*70.1*70.16*70.1
07/28/2003 07:00:00*70.15*70.15*70.15*70.1
07/28/2003 07:05:00*70.16*70.15*70.175*70.14
07/28/2003 07:10:00*70.155*70.15*70.185*70.14
07/28/2003 07:15:00*70.14*70.17*70.17*70.115
07/28/2003 07:20:00*70.16*70.21*70.22*70.12
07/28/2003 07:25:00*70.19*70.215*70.215*70.155
07/28/2003 07:30:00*70.21*70.225*70.28*70.21
07/28/2003 07:35:00*70.26*70.27*70.32*70.195
07/28/2003 07:40:00*70.26*70.32*70.33*70.26
07/28/2003 07:45:00*70.3*70.29*70.32*70.265
07/28/2003 07:50:00*70.26*70.31*70.31*70.26
07/28/2003 07:55:00*70.3*70.29*70.32*70.255
07/28/2003 08:00:00*70.31*70.32*70.33*70.285
07/28/2003 08:05:00*70.31*70.34*70.34*70.29
07/28/2003 08:10:00*70.335*70.36*70.4*70.31
07/28/2003 08:15:00*70.35*70.335*70.36*70.24
07/28/2003 08:20:00*70.275*70.31*70.36*70.21
07/28/2003 08:25:00*70.29*70.35*70.39*70.245
07/28/2003 08:30:00*70.34*70.345*70.36*70.33
07/28/2003 08:35:00*70.35*70.37*70.38*70.34
07/28/2003 08:40:00*70.365*70.36*70.38*70.34
07/28/2003 08:45:00*70.35*70.4*70.41*70.325
07/28/2003 08:50:00*70.405*70.41*70.42*70.35
07/28/2003 08:55:00*70.4*70.36*70.41*70.335
07/28/2003 09:00:00*70.35*70.35*70.4*70.35
07/28/2003 09:05:00*70.32*70.33*70.385*70.3
07/28/2003 09:10:00*70.32*70.37*70.37*70.3
07/28/2003 09:15:00*70.37*70.39*70.39*70.33
07/28/2003 09:20:00*70.37*70.35*70.42*70.34
07/28/2003 09:25:00*70.35*70.355*70.38*70.34
07/28/2003 09:30:00*70.385*70.29*70.385*70.29
07/28/2003 09:35:00*70.32*70.31*70.33*70.29
07/28/2003 09:40:00*70.33*70.32*70.345*70.29
07/28/2003 09:45:00*70.33*70.27*70.33*70.24
07/28/2003 09:50:00*70.285*70.265*70.38*70.245
07/28/2003 09:55:00*70.26*70.23*70.265*70.22
07/28/2003 10:00:00*70.22*70.16*70.26*70.13
07/28/2003 10:05:00*70.15*70.19*70.215*70.085
07/28/2003 10:10:00*70.2*70.18*70.22*70.175
07/28/2003 10:15:00*70.17*70.21*70.21*70.165
07/28/2003 10:20:00*70.19*70.23*70.23*70.185
07/28/2003 10:25:00*70.23*70.22*70.24*70.165
07/28/2003 10:30:00*70.23*70.26*70.26*70.18
07/28/2003 10:35:00*70.28*70.28*70.29*70.255
07/28/2003 10:40:00*70.27*70.3*70.3*70.215
07/28/2003 10:45:00*70.32*70.365*70.41*70.255
07/28/2003 10:50:00*70.39*70.4*70.4*70.325
07/28/2003 10:55:00*70.42*70.39*70.42*70.37
07/28/2003 11:00:00*70.39*70.33*70.425*70.33
07/28/2003 11:05:00*70.35*70.39*70.43*70.33
07/28/2003 11:10:00*70.38*70.36*70.39*70.33
07/28/2003 11:15:00*70.35*70.34*70.36*70.275
07/28/2003 11:20:00*70.355*70.31*70.41*70.27
07/28/2003 11:25:00*70.31*70.25*70.33*70.21
07/28/2003 11:30:00*70.24*70.15*70.26*70.08
07/28/2003 11:35:00*70.22*70.18*70.23*70.14
07/28/2003 11:40:00*70.215*70.21*70.265*70.14
07/28/2003 11:45:00*70.23*70.235*70.235*70.16
07/28/2003 11:50:00*70.15*70.13*70.235*70.09
07/28/2003 11:55:00*70.12*70.165*70.17*70.115
07/28/2003 12:00:00*70.17*70.16*70.18*70.13
07/28/2003 12:05:00*70.17*70.17*70.17*70.125
07/28/2003 12:10:00*70.18*70.13*70.19*70.125
07/28/2003 12:15:00*70.15*70.2*70.22*70.13
07/28/2003 12:20:00*70.19*70.2*70.22*70.18
07/28/2003 12:25:00*70.18*70.26*70.26*70.145
07/28/2003 12:30:00*70.25*70.17*70.26*70.15
07/28/2003 12:35:00*70.17*70.18*70.23*70.16
07/28/2003 12:40:00*70.18*70.19*70.2*70.145
07/28/2003 12:45:00*70.18*70.18*70.24*70.16
07/28/2003 12:50:00*70.19*70.22*70.23*70.155
07/28/2003 12:55:00*70.19*70.16*70.22*70.145
07/28/2003 13:00:00*70.165*70.19*70.19*70.16
07/28/2003 13:05:00*70.2*70.175*70.24*70.115
07/28/2003 13:10:00*70.115*70.21*70.24*70.11
07/28/2003 13:15:00*70.22*70.15*70.22*70.115
07/28/2003 13:20:00*70.16*70.15*70.2*70.145
07/28/2003 13:25:00*70.15*70.125*70.2*70.125
07/28/2003 13:30:00*70.17*70.18*70.19*70.115
07/28/2003 13:35:00*70.18*70.135*70.19*70.125
07/28/2003 13:40:00*70.145*70.14*70.16*70.12
07/28/2003 13:45:00*70.14*70.16*70.16*70.135
07/28/2003 13:50:00*70.15*70.16*70.17*70.135
07/28/2003 13:55:00*70.18*70.15*70.18*70.14
07/28/2003 14:00:00*70.165*70.145*70.19*70.085
07/28/2003 14:05:00*70.14*70.2*70.2*70.105
07/28/2003 14:10:00*70.17*70.18*70.2*70.125
07/28/2003 14:15:00*70.17*70.19*70.19*70.155
07/28/2003 14:20:00*70.19*70.18*70.2*70.165
07/28/2003 14:25:00*70.22*70.155*70.22*70.155
07/28/2003 14:30:00*70.19*70.16*70.19*70.155
07/28/2003 14:35:00*70.17*70.155*70.19*70.155
07/28/2003 14:40:00*70.25*70.17*70.25*70.145
07/28/2003 14:45:00*70.18*70.16*70.19*70.145
07/28/2003 14:50:00*70.17*70.165*70.18*70.105
07/28/2003 14:55:00*70.18*70.17*70.21*70.135
07/28/2003 15:00:00*70.175*70.16*70.195*70.12
07/28/2003 15:05:00*70.16*70.14*70.19*70.13
07/28/2003 15:10:00*70.14*70.13*70.16*70.085
07/28/2003 15:15:00*70.13*70.15*70.18*70.075
07/28/2003 15:20:00*70.135*70.14*70.16*70.13
07/28/2003 15:25:00*70.17*70.13*70.17*70.105
07/28/2003 15:30:00*70.15*70.125*70.165*70.125
07/28/2003 15:35:00*70.15*70.1*70.26*70.07
07/28/2003 15:40:00*70.11*70.09*70.13*70.09
07/28/2003 15:45:00*70.07*70.12*70.13*70.065
07/28/2003 15:50:00*70.095*70.12*70.14*70.035
07/28/2003 15:55:00*70.15*70.09*70.15*70.09
07/28/2003 16:00:00*70.09*70.14*70.14*70.035
07/28/2003 16:05:00*70.11*70.09*70.14*70.045
07/28/2003 16:10:00*70.075*70.08*70.1*70.075
07/28/2003 16:15:00*70.085*70.13*70.13*70.08
07/28/2003 16:20:00*70.085*70.105*70.13*70.045
07/28/2003 16:25:00*70.07*70.105*70.12*70.07
07/28/2003 16:30:00*70.08*70.095*70.105*70.08
07/28/2003 16:35:00*70.065*70.085*70.095*70.065
07/28/2003 16:40:00*70.1*70.08*70.1*70.07
07/28/2003 16:45:00*70.075*70.11*70.12*70.075
07/28/2003 16:50:00*70.08*70.125*70.15*70.08
07/28/2003 16:55:00*70.135*70.135*70.145*70.125
07/28/2003 17:00:00*70.14*70.165*70.165*70.125
