07/22/2003 17:05:00*68.56*68.575*68.585*68.515
07/22/2003 17:10:00*68.57*68.545*68.58*68.545
07/22/2003 17:15:00*68.59*68.575*68.59*68.545
07/22/2003 17:20:00*68.58*68.56*68.59*68.56
07/22/2003 17:25:00*68.57*68.535*68.59*68.535
07/22/2003 17:30:00*68.57*68.525*68.57*68.525
07/22/2003 17:35:00*68.45*68.6*68.64*68.45
07/22/2003 17:40:00*68.57*68.645*68.645*68.565
07/22/2003 17:45:00*68.61*68.515*68.645*68.51
07/22/2003 17:50:00*68.54*68.545*68.57*68.475
07/22/2003 17:55:00*68.51*68.53*68.57*68.505
07/22/2003 18:00:00*68.545*68.54*68.545*68.52
07/22/2003 18:05:00*68.5*68.555*68.565*68.475
07/22/2003 18:10:00*68.495*68.555*68.56*68.495
07/22/2003 18:15:00*68.58*68.55*68.58*68.53
07/22/2003 18:20:00*68.515*68.51*68.55*68.505
07/22/2003 18:25:00*68.55*68.575*68.575*68.51
07/22/2003 18:30:00*68.58*68.515*68.58*68.505
07/22/2003 18:35:00*68.54*68.515*68.545*68.505
07/22/2003 18:40:00*68.515*68.5*68.515*68.5
07/22/2003 18:45:00*68.52*68.495*68.52*68.475
07/22/2003 18:50:00*68.49*68.485*68.495*68.485
07/22/2003 18:55:00*68.54*68.505*68.545*68.475
07/22/2003 19:00:00*68.515*68.515*68.515*68.505
07/22/2003 19:05:00*68.49*68.515*68.54*68.475
07/22/2003 19:10:00*68.51*68.495*68.6*68.455
07/22/2003 19:15:00*68.495*68.445*68.5*68.445
07/22/2003 19:20:00*68.48*68.47*68.485*68.435
07/22/2003 19:25:00*68.48*68.535*68.535*68.445
07/22/2003 19:30:00*68.495*68.475*68.535*68.475
07/22/2003 19:35:00*68.52*68.5*68.52*68.475
07/22/2003 19:40:00*68.54*68.525*68.555*68.485
07/22/2003 19:45:00*68.5*68.53*68.53*68.5
07/22/2003 19:50:00*68.5*68.485*68.53*68.465
07/22/2003 19:55:00*68.51*68.415*68.51*68.415
07/22/2003 20:00:00*68.445*68.45*68.465*68.415
07/22/2003 20:05:00*68.45*68.43*68.465*68.41
07/22/2003 20:10:00*68.415*68.375*68.43*68.345
07/22/2003 20:15:00*68.35*68.305*68.375*68.305
07/22/2003 20:20:00*68.315*68.295*68.345*68.295
07/22/2003 20:25:00*68.32*68.295*68.355*68.15
07/22/2003 20:30:00*68.285*68.3*68.32*68.275
07/22/2003 20:35:00*68.35*68.275*68.35*68.255
07/22/2003 20:40:00*68.285*68.295*68.315*68.275
07/22/2003 20:45:00*68.28*68.33*68.33*68.275
07/22/2003 20:50:00*68.315*68.315*68.35*68.265
07/22/2003 20:55:00*68.34*68.345*68.345*68.31
07/22/2003 21:00:00*68.32*68.325*68.36*68.315
07/22/2003 21:05:00*68.34*68.285*68.34*68.285
07/22/2003 21:10:00*68.305*68.325*68.325*68.285
07/22/2003 21:15:00*68.37*68.32*68.37*68.32
07/22/2003 21:20:00*68.325*68.325*68.325*68.255
07/22/2003 21:25:00*68.31*68.31*68.325*68.3
07/22/2003 21:30:00*68.32*68.32*68.32*68.285
07/22/2003 21:35:00*68.4*68.345*68.4*68.235
07/22/2003 21:40:00*68.325*68.375*68.375*68.325
07/22/2003 21:45:00*68.36*68.425*68.455*68.345
07/22/2003 21:50:00*68.435*68.445*68.47*68.385
07/22/2003 21:55:00*68.48*68.43*68.48*68.405
07/22/2003 22:00:00*68.425*68.445*68.45*68.395
07/22/2003 22:05:00*68.42*68.48*68.48*68.42
07/22/2003 22:10:00*68.47*68.48*68.51*68.445
07/22/2003 22:15:00*68.48*68.47*68.485*68.47
07/22/2003 22:20:00*68.485*68.44*68.5*68.43
07/22/2003 22:25:00*68.425*68.44*68.47*68.415
07/22/2003 22:30:00*68.425*68.435*68.455*68.415
07/22/2003 22:35:00*68.43*68.415*68.44*68.395
07/22/2003 22:40:00*68.415*68.395*68.43*68.395
07/22/2003 22:45:00*68.44*68.41*68.44*68.395
07/22/2003 22:50:00*68.43*68.44*68.47*68.41
07/22/2003 22:55:00*68.45*68.44*68.46*68.425
07/22/2003 23:00:00*68.45*68.45*68.45*68.425
07/22/2003 23:05:00*68.47*68.45*68.48*68.45
07/22/2003 23:10:00*68.47*68.435*68.47*68.425
07/22/2003 23:15:00*68.46*68.47*68.47*68.415
07/22/2003 23:20:00*68.435*68.46*68.49*68.435
07/22/2003 23:25:00*68.44*68.46*68.46*68.44
07/22/2003 23:30:00*68.45*68.46*68.47*68.45
07/22/2003 23:35:00*68.46*68.46*68.5*68.45
07/22/2003 23:40:00*68.45*68.45*68.47*68.45
07/22/2003 23:45:00*68.48*68.435*68.48*68.435
07/22/2003 23:50:00*68.47*68.465*68.5*68.435
07/22/2003 23:55:00*68.49*68.465*68.52*68.455
07/23/2003 00:00:00*68.455*68.49*68.5*68.45
07/23/2003 00:05:00*68.5*68.48*68.5*68.435
07/23/2003 00:10:00*68.47*68.49*68.5*68.465
07/23/2003 00:15:00*68.52*68.49*68.52*68.465
07/23/2003 00:20:00*68.5*68.5*68.5*68.455
07/23/2003 00:25:00*68.51*68.475*68.53*68.46
07/23/2003 00:30:00*68.5*68.49*68.5*68.455
07/23/2003 00:35:00*68.55*68.5*68.55*68.465
07/23/2003 00:40:00*68.48*68.465*68.5*68.465
07/23/2003 00:45:00*68.51*68.49*68.51*68.445
07/23/2003 00:50:00*68.5*68.475*68.53*68.47
07/23/2003 00:55:00*68.49*68.485*68.53*68.465
07/23/2003 01:00:00*68.475*68.52*68.52*68.475
07/23/2003 01:05:00*68.49*68.5*68.52*68.49
07/23/2003 01:10:00*68.465*68.51*68.51*68.465
07/23/2003 01:15:00*68.53*68.5*68.53*68.5
07/23/2003 01:20:00*68.49*68.5*68.53*68.49
07/23/2003 01:25:00*68.49*68.5*68.5*68.475
07/23/2003 01:30:00*68.49*68.465*68.5*68.455
07/23/2003 01:35:00*68.5*68.5*68.5*68.455
07/23/2003 01:40:00*68.485*68.485*68.51*68.465
07/23/2003 01:45:00*68.54*68.44*68.54*68.44
07/23/2003 01:50:00*68.44*68.41*68.44*68.39
07/23/2003 01:55:00*68.42*68.415*68.44*68.34
07/23/2003 02:00:00*68.48*68.46*68.48*68.365
07/23/2003 02:05:00*68.41*68.41*68.46*68.365
07/23/2003 02:10:00*68.4*68.42*68.42*68.385
07/23/2003 02:15:00*68.41*68.365*68.44*68.365
07/23/2003 02:20:00*68.39*68.38*68.4*68.365
07/23/2003 02:25:00*68.39*68.365*68.4*68.345
07/23/2003 02:30:00*68.36*68.39*68.39*68.345
07/23/2003 02:35:00*68.4*68.435*68.47*68.36
07/23/2003 02:40:00*68.48*68.5*68.52*68.435
07/23/2003 02:45:00*68.51*68.5*68.52*68.405
07/23/2003 02:50:00*68.435*68.48*68.51*68.435
07/23/2003 02:55:00*68.5*68.51*68.53*68.47
07/23/2003 03:00:00*68.52*68.5*68.54*68.475
07/23/2003 03:05:00*68.51*68.49*68.55*68.48
07/23/2003 03:10:00*68.5*68.48*68.52*68.46
07/23/2003 03:15:00*68.5*68.45*68.5*68.4
07/23/2003 03:20:00*68.46*68.375*68.46*68.375
07/23/2003 03:25:00*68.42*68.45*68.46*68.375
07/23/2003 03:30:00*68.46*68.49*68.49*68.42
07/23/2003 03:35:00*68.5*68.55*68.55*68.46
07/23/2003 03:40:00*68.56*68.52*68.57*68.52
07/23/2003 03:45:00*68.55*68.51*68.55*68.47
07/23/2003 03:50:00*68.5*68.52*68.565*68.5
07/23/2003 03:55:00*68.53*68.495*68.55*68.485
07/23/2003 04:00:00*68.51*68.48*68.52*68.465
07/23/2003 04:05:00*68.5*68.47*68.52*68.445
07/23/2003 04:10:00*68.48*68.46*68.5*68.46
07/23/2003 04:15:00*68.47*68.48*68.49*68.455
07/23/2003 04:20:00*68.49*68.49*68.5*68.465
07/23/2003 04:25:00*68.5*68.475*68.51*68.455
07/23/2003 04:30:00*68.48*68.5*68.5*68.475
07/23/2003 04:35:00*68.49*68.465*68.5*68.465
07/23/2003 04:40:00*68.49*68.48*68.5*68.455
07/23/2003 04:45:00*68.42*68.465*68.51*68.42
07/23/2003 04:50:00*68.48*68.43*68.48*68.4
07/23/2003 04:55:00*68.41*68.46*68.46*68.41
07/23/2003 05:00:00*68.45*68.44*68.46*68.43
07/23/2003 05:05:00*68.44*68.415*68.46*68.415
07/23/2003 05:10:00*68.43*68.41*68.44*68.41
07/23/2003 05:15:00*68.42*68.375*68.44*68.375
07/23/2003 05:20:00*68.395*68.44*68.44*68.375
07/23/2003 05:25:00*68.45*68.415*68.45*68.395
07/23/2003 05:30:00*68.46*68.42*68.46*68.395
07/23/2003 05:35:00*68.415*68.42*68.46*68.395
07/23/2003 05:40:00*68.43*68.43*68.43*68.385
07/23/2003 05:45:00*68.46*68.41*68.46*68.395
07/23/2003 05:50:00*68.4*68.42*68.42*68.385
07/23/2003 05:55:00*68.42*68.42*68.44*68.41
07/23/2003 06:00:00*68.44*68.42*68.44*68.405
07/23/2003 06:05:00*68.42*68.38*68.43*68.37
07/23/2003 06:10:00*68.39*68.375*68.4*68.365
07/23/2003 06:15:00*68.4*68.45*68.47*68.365
07/23/2003 06:20:00*68.395*68.41*68.45*68.395
07/23/2003 06:25:00*68.41*68.42*68.44*68.4
07/23/2003 06:30:00*68.42*68.43*68.44*68.4
07/23/2003 06:35:00*68.42*68.45*68.47*68.38
07/23/2003 06:40:00*68.44*68.415*68.48*68.415
07/23/2003 06:45:00*68.44*68.465*68.5*68.415
07/23/2003 06:50:00*68.5*68.48*68.5*68.465
07/23/2003 06:55:00*68.5*68.63*68.65*68.48
07/23/2003 07:00:00*68.64*68.625*68.66*68.58
07/23/2003 07:05:00*68.64*68.66*68.74*68.625
07/23/2003 07:10:00*68.6*68.64*68.66*68.525
07/23/2003 07:15:00*68.62*68.67*68.67*68.595
07/23/2003 07:20:00*68.66*68.75*68.77*68.645
07/23/2003 07:25:00*68.75*68.8*68.82*68.68
07/23/2003 07:30:00*68.79*68.83*68.87*68.77
07/23/2003 07:35:00*68.83*68.88*68.91*68.83
07/23/2003 07:40:00*68.87*68.86*68.9*68.86
07/23/2003 07:45:00*68.85*68.8*68.87*68.79
07/23/2003 07:50:00*68.81*68.84*68.88*68.8
07/23/2003 07:55:00*68.85*68.81*68.85*68.78
07/23/2003 08:00:00*68.82*68.81*68.86*68.765
07/23/2003 08:05:00*68.81*68.8*68.84*68.76
07/23/2003 08:10:00*68.79*68.83*68.84*68.775
07/23/2003 08:15:00*68.83*68.82*68.84*68.8
07/23/2003 08:20:00*68.83*68.78*68.84*68.78
07/23/2003 08:25:00*68.81*68.77*68.81*68.75
07/23/2003 08:30:00*68.78*68.86*68.86*68.745
07/23/2003 08:35:00*68.87*68.86*68.88*68.815
07/23/2003 08:40:00*68.87*68.86*68.9*68.82
07/23/2003 08:45:00*68.84*68.9*68.9*68.825
07/23/2003 08:50:00*68.87*68.93*68.95*68.87
07/23/2003 08:55:00*68.92*68.95*68.97*68.91
07/23/2003 09:00:00*68.96*68.93*68.96*68.905
07/23/2003 09:05:00*68.93*68.96*68.97*68.92
07/23/2003 09:10:00*68.97*68.95*68.99*68.935
07/23/2003 09:15:00*68.95*68.94*68.95*68.895
07/23/2003 09:20:00*68.93*68.85*68.94*68.82
07/23/2003 09:25:00*68.85*68.81*68.88*68.795
07/23/2003 09:30:00*68.82*68.785*68.83*68.785
07/23/2003 09:35:00*68.84*68.82*68.84*68.785
07/23/2003 09:40:00*68.8*68.85*68.85*68.775
07/23/2003 09:45:00*68.84*68.83*68.87*68.825
07/23/2003 09:50:00*68.85*68.85*68.85*68.82
07/23/2003 09:55:00*68.845*68.87*68.9*68.845
07/23/2003 10:00:00*68.89*68.89*68.89*68.835
07/23/2003 10:05:00*68.88*68.93*68.94*68.87
07/23/2003 10:10:00*68.91*68.78*68.93*68.78
07/23/2003 10:15:00*68.77*68.77*68.8*68.76
07/23/2003 10:20:00*68.76*68.77*68.77*68.72
07/23/2003 10:25:00*68.76*68.785*68.85*68.725
07/23/2003 10:30:00*68.82*68.81*68.86*68.785
07/23/2003 10:35:00*68.81*68.8*68.82*68.775
07/23/2003 10:40:00*68.81*68.8*68.82*68.785
07/23/2003 10:45:00*68.8*68.87*68.87*68.765
07/23/2003 10:50:00*68.88*68.85*68.9*68.84
07/23/2003 10:55:00*68.86*68.88*68.91*68.85
07/23/2003 11:00:00*68.89*68.865*68.89*68.865
07/23/2003 11:05:00*68.86*68.83*68.865*68.755
07/23/2003 11:10:00*68.82*68.92*68.96*68.82
07/23/2003 11:15:00*68.93*68.92*68.95*68.88
07/23/2003 11:20:00*68.93*68.9*68.93*68.875
07/23/2003 11:25:00*68.89*68.95*68.95*68.885
07/23/2003 11:30:00*68.96*68.92*69.02*68.92
07/23/2003 11:35:00*68.92*68.92*68.95*68.82
07/23/2003 11:40:00*68.93*68.93*68.93*68.86
07/23/2003 11:45:00*68.94*68.9*68.95*68.865
07/23/2003 11:50:00*68.91*68.89*68.94*68.89
07/23/2003 11:55:00*68.89*68.88*68.91*68.835
07/23/2003 12:00:00*68.89*69.01*69.09*68.88
07/23/2003 12:05:00*68.89*69.08*69.08*68.89
07/23/2003 12:10:00*69.06*69.01*69.08*69.01
07/23/2003 12:15:00*69.0*68.975*69.04*68.955
07/23/2003 12:20:00*69.01*69.03*69.07*68.975
07/23/2003 12:25:00*69.07*69.03*69.07*68.98
07/23/2003 12:30:00*69.01*69.06*69.07*68.985
07/23/2003 12:35:00*69.11*69.08*69.11*69.005
07/23/2003 12:40:00*69.09*69.1*69.12*69.055
07/23/2003 12:45:00*69.11*69.09*69.11*69.05
07/23/2003 12:50:00*69.08*69.09*69.12*68.995
07/23/2003 12:55:00*69.08*69.03*69.12*69.025
07/23/2003 13:00:00*69.04*69.0*69.05*68.965
07/23/2003 13:05:00*69.0*69.02*69.03*68.985
07/23/2003 13:10:00*69.0*69.01*69.02*68.965
07/23/2003 13:15:00*69.01*68.99*69.01*68.985
07/23/2003 13:20:00*68.975*69.03*69.07*68.975
07/23/2003 13:25:00*69.02*69.03*69.04*69.015
07/23/2003 13:30:00*69.01*69.0*69.04*68.98
07/23/2003 13:35:00*68.97*69.05*69.06*68.97
07/23/2003 13:40:00*69.06*69.045*69.08*69.015
07/23/2003 13:45:00*69.08*69.07*69.08*69.025
07/23/2003 13:50:00*69.08*69.065*69.08*69.065
07/23/2003 13:55:00*69.08*69.12*69.13*69.065
07/23/2003 14:00:00*69.13*69.08*69.13*69.06
07/23/2003 14:05:00*69.05*69.09*69.09*69.025
07/23/2003 14:10:00*69.08*69.12*69.15*69.08
07/23/2003 14:15:00*69.1*69.08*69.12*69.055
07/23/2003 14:20:00*69.12*69.11*69.12*69.07
07/23/2003 14:25:00*69.12*69.1*69.14*69.09
07/23/2003 14:30:00*69.11*69.065*69.13*69.065
07/23/2003 14:35:00*69.08*69.11*69.14*69.065
07/23/2003 14:40:00*69.12*69.1*69.16*69.075
07/23/2003 14:45:00*69.11*69.055*69.14*69.055
07/23/2003 14:50:00*69.1*69.1*69.11*69.055
07/23/2003 14:55:00*69.11*69.11*69.11*69.08
07/23/2003 15:00:00*69.085*69.14*69.15*69.085
07/23/2003 15:05:00*69.15*69.12*69.15*69.1
07/23/2003 15:10:00*69.11*69.1*69.12*69.08
07/23/2003 15:15:00*69.09*69.01*69.11*69.01
07/23/2003 15:20:00*69.02*69.0*69.03*69.0
07/23/2003 15:25:00*68.99*68.995*69.02*68.955
07/23/2003 15:30:00*69.01*69.02*69.03*68.995
07/23/2003 15:35:00*69.02*69.03*69.06*68.995
07/23/2003 15:40:00*68.995*69.03*69.03*68.995
07/23/2003 15:45:00*69.0*69.0*69.03*69.0
07/23/2003 15:50:00*69.02*69.02*69.02*69.0
07/23/2003 15:55:00*69.01*68.99*69.02*68.99
07/23/2003 16:00:00*68.99*68.965*69.0*68.965
07/23/2003 16:05:00*68.955*68.975*68.99*68.955
07/23/2003 16:10:00*68.965*68.975*69.02*68.955
07/23/2003 16:15:00*68.98*68.98*69.0*68.945
07/23/2003 16:20:00*68.965*68.995*69.02*68.94
07/23/2003 16:25:00*68.93*68.98*69.02*68.93
07/23/2003 16:30:00*68.98*68.98*68.98*68.955
07/23/2003 16:35:00*69.03*69.0*69.035*68.98
07/23/2003 16:40:00*69.005*68.975*69.01*68.945
07/23/2003 16:45:00*69.05*69.01*69.055*68.975
07/23/2003 16:50:00*69.035*69.0*69.035*68.98
07/23/2003 16:55:00*69.01*69.1*69.1*68.995
07/23/2003 17:00:00*68.995*69.015*69.1*68.965
