07/21/2003 17:05:00*68.27*68.315*68.335*68.225
07/21/2003 17:10:00*68.26*68.245*68.315*68.18
07/21/2003 17:15:00*68.225*68.185*68.285*68.18
07/21/2003 17:20:00*68.225*68.195*68.345*68.185
07/21/2003 17:25:00*68.24*68.2*68.24*68.195
07/21/2003 17:30:00*68.245*68.195*68.245*68.185
07/21/2003 17:35:00*68.23*68.18*68.255*68.18
07/21/2003 17:40:00*68.2*68.17*68.22*68.17
07/21/2003 17:45:00*68.17*68.215*68.215*68.155
07/21/2003 17:50:00*68.185*68.17*68.215*68.13
07/21/2003 17:55:00*68.14*68.125*68.17*68.085
07/21/2003 18:00:00*68.115*68.125*68.13*68.085
07/21/2003 18:05:00*68.14*68.115*68.14*68.105
07/21/2003 18:10:00*68.115*68.085*68.12*68.045
07/21/2003 18:15:00*68.06*68.055*68.11*68.04
07/21/2003 18:20:00*68.065*68.055*68.065*68.015
07/21/2003 18:25:00*68.05*68.05*68.06*68.005
07/21/2003 18:30:00*68.04*68.02*68.11*68.0
07/21/2003 18:35:00*68.06*68.06*68.09*68.005
07/21/2003 18:40:00*68.05*68.05*68.08*68.035
07/21/2003 18:45:00*68.05*68.08*68.13*68.05
07/21/2003 18:50:00*68.075*68.065*68.09*68.06
07/21/2003 18:55:00*68.13*68.08*68.13*68.045
07/21/2003 19:00:00*68.085*68.08*68.085*68.005
07/21/2003 19:05:00*68.11*68.08*68.12*68.055
07/21/2003 19:10:00*68.115*68.08*68.115*68.07
07/21/2003 19:15:00*68.1*68.065*68.1*68.035
07/21/2003 19:20:00*68.085*68.09*68.12*68.065
07/21/2003 19:25:00*68.14*68.165*68.18*68.085
07/21/2003 19:30:00*68.16*68.19*68.19*68.135
07/21/2003 19:35:00*68.165*68.17*68.19*68.155
07/21/2003 19:40:00*68.175*68.15*68.185*68.125
07/21/2003 19:45:00*68.17*68.165*68.195*68.145
07/21/2003 19:50:00*68.205*68.235*68.25*68.165
07/21/2003 19:55:00*68.23*68.26*68.26*68.21
07/21/2003 20:00:00*68.21*68.23*68.26*68.21
07/21/2003 20:05:00*68.21*68.215*68.26*68.195
07/21/2003 20:10:00*68.23*68.245*68.26*68.21
07/21/2003 20:15:00*68.25*68.265*68.34*68.225
07/21/2003 20:20:00*68.27*68.295*68.31*68.265
07/21/2003 20:25:00*68.28*68.3*68.31*68.26
07/21/2003 20:30:00*68.305*68.3*68.305*68.255
07/21/2003 20:35:00*68.295*68.29*68.3*68.26
07/21/2003 20:40:00*68.285*68.285*68.29*68.255
07/21/2003 20:45:00*68.29*68.295*68.295*68.255
07/21/2003 20:50:00*68.29*68.285*68.34*68.255
07/21/2003 20:55:00*68.3*68.39*68.39*68.255
07/21/2003 21:00:00*68.355*68.365*68.39*68.335
07/21/2003 21:05:00*68.345*68.365*68.385*68.335
07/21/2003 21:10:00*68.39*68.345*68.39*68.345
07/21/2003 21:15:00*68.38*68.395*68.465*68.345
07/21/2003 21:20:00*68.42*68.415*68.455*68.395
07/21/2003 21:25:00*68.44*68.455*68.46*68.405
07/21/2003 21:30:00*68.44*68.435*68.47*68.415
07/21/2003 21:35:00*68.49*68.515*68.53*68.435
07/21/2003 21:40:00*68.51*68.43*68.53*68.43
07/21/2003 21:45:00*68.45*68.465*68.465*68.375
07/21/2003 21:50:00*68.46*68.425*68.465*68.425
07/21/2003 21:55:00*68.47*68.47*68.48*68.425
07/21/2003 22:00:00*68.45*68.425*68.47*68.41
07/21/2003 22:05:00*68.42*68.4*68.43*68.365
07/21/2003 22:10:00*68.4*68.41*68.435*68.385
07/21/2003 22:15:00*68.43*68.42*68.43*68.35
07/21/2003 22:20:00*68.415*68.405*68.46*68.405
07/21/2003 22:25:00*68.43*68.43*68.45*68.385
07/21/2003 22:30:00*68.44*68.43*68.44*68.41
07/21/2003 22:35:00*68.44*68.44*68.475*68.405
07/21/2003 22:40:00*68.43*68.44*68.47*68.395
07/21/2003 22:45:00*68.45*68.45*68.49*68.415
07/21/2003 22:50:00*68.435*68.445*68.46*68.415
07/21/2003 22:55:00*68.47*68.48*68.48*68.435
07/21/2003 23:00:00*68.47*68.455*68.55*68.435
07/21/2003 23:05:00*68.48*68.52*68.52*68.445
07/21/2003 23:10:00*68.505*68.475*68.52*68.455
07/21/2003 23:15:00*68.5*68.48*68.5*68.465
07/21/2003 23:20:00*68.445*68.455*68.48*68.445
07/21/2003 23:25:00*68.47*68.505*68.505*68.445
07/21/2003 23:30:00*68.475*68.48*68.505*68.435
07/21/2003 23:35:00*68.47*68.57*68.6*68.435
07/21/2003 23:40:00*68.515*68.54*68.57*68.47
07/21/2003 23:45:00*68.515*68.505*68.56*68.455
07/21/2003 23:50:00*68.54*68.57*68.58*68.505
07/21/2003 23:55:00*68.6*68.56*68.6*68.535
07/22/2003 00:00:00*68.53*68.53*68.56*68.495
07/22/2003 00:05:00*68.55*68.545*68.6*68.515
07/22/2003 00:10:00*68.55*68.535*68.58*68.48
07/22/2003 00:15:00*68.53*68.55*68.57*68.515
07/22/2003 00:20:00*68.535*68.57*68.57*68.505
07/22/2003 00:25:00*68.56*68.53*68.57*68.53
07/22/2003 00:30:00*68.535*68.55*68.6*68.515
07/22/2003 00:35:00*68.55*68.545*68.57*68.495
07/22/2003 00:40:00*68.54*68.535*68.56*68.495
07/22/2003 00:45:00*68.56*68.59*68.61*68.495
07/22/2003 00:50:00*68.59*68.59*68.61*68.545
07/22/2003 00:55:00*68.59*68.56*68.59*68.545
07/22/2003 01:00:00*68.56*68.59*68.59*68.525
07/22/2003 01:05:00*68.58*68.58*68.62*68.58
07/22/2003 01:10:00*68.57*68.58*68.61*68.565
07/22/2003 01:15:00*68.585*68.575*68.615*68.555
07/22/2003 01:20:00*68.59*68.6*68.6*68.575
07/22/2003 01:25:00*68.58*68.6*68.61*68.54
07/22/2003 01:30:00*68.605*68.61*68.62*68.565
07/22/2003 01:35:00*68.62*68.64*68.65*68.585
07/22/2003 01:40:00*68.63*68.62*68.65*68.585
07/22/2003 01:45:00*68.62*68.63*68.65*68.615
07/22/2003 01:50:00*68.645*68.66*68.675*68.62
07/22/2003 01:55:00*68.65*68.68*68.68*68.61
07/22/2003 02:00:00*68.635*68.58*68.68*68.545
07/22/2003 02:05:00*68.6*68.62*68.65*68.575
07/22/2003 02:10:00*68.615*68.59*68.62*68.57
07/22/2003 02:15:00*68.6*68.57*68.605*68.57
07/22/2003 02:20:00*68.575*68.57*68.62*68.545
07/22/2003 02:25:00*68.58*68.535*68.59*68.53
07/22/2003 02:30:00*68.55*68.58*68.58*68.535
07/22/2003 02:35:00*68.59*68.61*68.64*68.565
07/22/2003 02:40:00*68.62*68.61*68.64*68.585
07/22/2003 02:45:00*68.65*68.6*68.65*68.58
07/22/2003 02:50:00*68.61*68.65*68.67*68.59
07/22/2003 02:55:00*68.67*68.625*68.67*68.575
07/22/2003 03:00:00*68.61*68.64*68.64*68.6
07/22/2003 03:05:00*68.64*68.58*68.64*68.58
07/22/2003 03:10:00*68.59*68.62*68.62*68.56
07/22/2003 03:15:00*68.62*68.71*68.71*68.57
07/22/2003 03:20:00*68.65*68.625*68.71*68.585
07/22/2003 03:25:00*68.65*68.68*68.7*68.625
07/22/2003 03:30:00*68.67*68.67*68.695*68.655
07/22/2003 03:35:00*68.68*68.69*68.73*68.67
07/22/2003 03:40:00*68.68*68.61*68.7*68.59
07/22/2003 03:45:00*68.62*68.66*68.67*68.61
07/22/2003 03:50:00*68.665*68.68*68.68*68.625
07/22/2003 03:55:00*68.67*68.77*68.77*68.645
07/22/2003 04:00:00*68.78*68.74*68.795*68.695
07/22/2003 04:05:00*68.73*68.72*68.78*68.685
07/22/2003 04:10:00*68.73*68.72*68.775*68.63
07/22/2003 04:15:00*68.72*68.77*68.825*68.705
07/22/2003 04:20:00*68.775*68.79*68.82*68.75
07/22/2003 04:25:00*68.79*68.815*68.86*68.78
07/22/2003 04:30:00*68.795*68.76*68.82*68.75
07/22/2003 04:35:00*68.76*68.86*68.92*68.725
07/22/2003 04:40:00*68.87*68.9*68.905*68.86
07/22/2003 04:45:00*68.93*68.905*68.93*68.89
07/22/2003 04:50:00*68.935*69.04*69.06*68.845
07/22/2003 04:55:00*69.04*69.01*69.105*68.98
07/22/2003 05:00:00*69.02*68.925*69.04*68.89
07/22/2003 05:05:00*68.97*68.865*68.97*68.855
07/22/2003 05:10:00*68.895*68.97*68.98*68.865
07/22/2003 05:15:00*68.97*68.985*69.01*68.895
07/22/2003 05:20:00*68.995*68.99*69.0*68.95
07/22/2003 05:25:00*69.03*69.01*69.03*68.98
07/22/2003 05:30:00*69.015*68.965*69.02*68.965
07/22/2003 05:35:00*68.97*68.96*68.985*68.945
07/22/2003 05:40:00*68.965*68.91*68.965*68.89
07/22/2003 05:45:00*68.91*68.94*68.94*68.885
07/22/2003 05:50:00*68.95*68.93*68.96*68.92
07/22/2003 05:55:00*68.9*68.89*69.01*68.875
07/22/2003 06:00:00*68.895*68.89*68.93*68.86
07/22/2003 06:05:00*68.88*68.88*68.89*68.86
07/22/2003 06:10:00*68.905*68.865*68.905*68.845
07/22/2003 06:15:00*68.9*68.85*68.92*68.85
07/22/2003 06:20:00*68.875*68.88*69.01*68.79
07/22/2003 06:25:00*68.87*68.96*69.04*68.835
07/22/2003 06:30:00*68.89*68.88*68.96*68.835
07/22/2003 06:35:00*68.88*68.875*68.92*68.85
07/22/2003 06:40:00*68.865*68.9*68.9*68.83
07/22/2003 06:45:00*68.89*68.95*68.97*68.845
07/22/2003 06:50:00*68.93*68.91*68.97*68.9
07/22/2003 06:55:00*68.97*68.92*68.97*68.875
07/22/2003 07:00:00*68.925*68.89*68.94*68.89
07/22/2003 07:05:00*68.89*68.92*68.93*68.855
07/22/2003 07:10:00*68.905*68.905*68.92*68.89
07/22/2003 07:15:00*68.9*68.88*68.93*68.835
07/22/2003 07:20:00*68.88*68.91*68.91*68.87
07/22/2003 07:25:00*68.91*68.91*68.91*68.86
07/22/2003 07:30:00*68.88*68.9*68.91*68.855
07/22/2003 07:35:00*68.89*68.89*68.92*68.845
07/22/2003 07:40:00*68.895*68.94*68.94*68.885
07/22/2003 07:45:00*68.94*68.9*68.945*68.875
07/22/2003 07:50:00*68.91*68.85*68.92*68.85
07/22/2003 07:55:00*68.88*68.82*68.88*68.755
07/22/2003 08:00:00*68.755*68.77*68.82*68.74
07/22/2003 08:05:00*68.8*68.71*68.8*68.68
07/22/2003 08:10:00*68.7*68.705*68.74*68.67
07/22/2003 08:15:00*68.76*68.74*68.77*68.695
07/22/2003 08:20:00*68.755*68.71*68.84*68.7
07/22/2003 08:25:00*68.77*68.72*68.77*68.665
07/22/2003 08:30:00*68.7*68.69*68.72*68.68
07/22/2003 08:35:00*68.73*68.715*68.73*68.69
07/22/2003 08:40:00*68.72*68.69*68.72*68.69
07/22/2003 08:45:00*68.66*68.69*68.715*68.66
07/22/2003 08:50:00*68.68*68.665*68.7*68.655
07/22/2003 08:55:00*68.68*68.67*68.68*68.66
07/22/2003 09:00:00*68.665*68.7*68.715*68.645
07/22/2003 09:05:00*68.72*68.665*68.72*68.64
07/22/2003 09:10:00*68.67*68.67*68.675*68.645
07/22/2003 09:15:00*68.67*68.71*68.73*68.645
07/22/2003 09:20:00*68.72*68.76*68.76*68.705
07/22/2003 09:25:00*68.73*68.73*68.76*68.71
07/22/2003 09:30:00*68.72*68.7*68.735*68.68
07/22/2003 09:35:00*68.7*68.67*68.73*68.67
07/22/2003 09:40:00*68.675*68.74*68.74*68.66
07/22/2003 09:45:00*68.75*68.73*68.78*68.73
07/22/2003 09:50:00*68.74*68.755*68.82*68.685
07/22/2003 09:55:00*68.76*68.76*68.8*68.725
07/22/2003 10:00:00*68.74*68.72*68.765*68.69
07/22/2003 10:05:00*68.71*68.67*68.72*68.65
07/22/2003 10:10:00*68.68*68.71*68.76*68.67
07/22/2003 10:15:00*68.72*68.74*68.76*68.71
07/22/2003 10:20:00*68.725*68.7*68.76*68.69
07/22/2003 10:25:00*68.715*68.715*68.725*68.685
07/22/2003 10:30:00*68.69*68.66*68.715*68.63
07/22/2003 10:35:00*68.71*68.67*68.73*68.66
07/22/2003 10:40:00*68.685*68.69*68.69*68.635
07/22/2003 10:45:00*68.665*68.68*68.71*68.665
07/22/2003 10:50:00*68.67*68.635*68.69*68.62
07/22/2003 10:55:00*68.62*68.64*68.67*68.585
07/22/2003 11:00:00*68.665*68.6*68.665*68.59
07/22/2003 11:05:00*68.59*68.63*68.63*68.55
07/22/2003 11:10:00*68.57*68.57*68.63*68.55
07/22/2003 11:15:00*68.58*68.52*68.6*68.52
07/22/2003 11:20:00*68.5*68.54*68.56*68.48
07/22/2003 11:25:00*68.52*68.52*68.55*68.5
07/22/2003 11:30:00*68.525*68.54*68.57*68.515
07/22/2003 11:35:00*68.53*68.6*68.64*68.52
07/22/2003 11:40:00*68.605*68.57*68.61*68.565
07/22/2003 11:45:00*68.57*68.62*68.63*68.57
07/22/2003 11:50:00*68.62*68.62*68.65*68.585
07/22/2003 11:55:00*68.625*68.62*68.65*68.605
07/22/2003 12:00:00*68.625*68.63*68.655*68.61
07/22/2003 12:05:00*68.64*68.63*68.64*68.575
07/22/2003 12:10:00*68.61*68.625*68.65*68.58
07/22/2003 12:15:00*68.61*68.7*68.7*68.61
07/22/2003 12:20:00*68.705*68.73*68.75*68.655
07/22/2003 12:25:00*68.74*68.72*68.76*68.675
07/22/2003 12:30:00*68.685*68.7*68.72*68.685
07/22/2003 12:35:00*68.71*68.655*68.71*68.655
07/22/2003 12:40:00*68.72*68.73*68.73*68.655
07/22/2003 12:45:00*68.75*68.725*68.775*68.67
07/22/2003 12:50:00*68.67*68.68*68.725*68.655
07/22/2003 12:55:00*68.68*68.685*68.7*68.67
07/22/2003 13:00:00*68.685*68.655*68.69*68.655
07/22/2003 13:05:00*68.67*68.67*68.69*68.615
07/22/2003 13:10:00*68.635*68.67*68.68*68.635
07/22/2003 13:15:00*68.65*68.655*68.69*68.645
07/22/2003 13:20:00*68.685*68.65*68.685*68.625
07/22/2003 13:25:00*68.62*68.7*68.7*68.62
07/22/2003 13:30:00*68.67*68.685*68.7*68.67
07/22/2003 13:35:00*68.68*68.66*68.69*68.64
07/22/2003 13:40:00*68.68*68.64*68.69*68.64
07/22/2003 13:45:00*68.66*68.58*68.665*68.57
07/22/2003 13:50:00*68.56*68.53*68.58*68.515
07/22/2003 13:55:00*68.52*68.54*68.59*68.52
07/22/2003 14:00:00*68.52*68.55*68.55*68.505
07/22/2003 14:05:00*68.515*68.51*68.55*68.48
07/22/2003 14:10:00*68.5*68.525*68.54*68.5
07/22/2003 14:15:00*68.54*68.43*68.54*68.41
07/22/2003 14:20:00*68.44*68.475*68.5*68.415
07/22/2003 14:25:00*68.52*68.47*68.52*68.465
07/22/2003 14:30:00*68.445*68.47*68.495*68.33
07/22/2003 14:35:00*68.46*68.44*68.5*68.44
07/22/2003 14:40:00*68.45*68.43*68.45*68.415
07/22/2003 14:45:00*68.43*68.43*68.45*68.405
07/22/2003 14:50:00*68.44*68.42*68.45*68.395
07/22/2003 14:55:00*68.43*68.44*68.44*68.36
07/22/2003 15:00:00*68.42*68.4*68.455*68.385
07/22/2003 15:05:00*68.42*68.48*68.48*68.365
07/22/2003 15:10:00*68.465*68.51*68.52*68.455
07/22/2003 15:15:00*68.495*68.5*68.51*68.475
07/22/2003 15:20:00*68.49*68.51*68.54*68.475
07/22/2003 15:25:00*68.525*68.515*68.54*68.505
07/22/2003 15:30:00*68.52*68.5*68.54*68.5
07/22/2003 15:35:00*68.48*68.51*68.54*68.445
07/22/2003 15:40:00*68.5*68.52*68.53*68.475
07/22/2003 15:45:00*68.54*68.53*68.55*68.52
07/22/2003 15:50:00*68.54*68.53*68.55*68.46
07/22/2003 15:55:00*68.51*68.56*68.56*68.475
07/22/2003 16:00:00*68.57*68.56*68.58*68.54
07/22/2003 16:05:00*68.56*68.525*68.56*68.515
07/22/2003 16:10:00*68.53*68.465*68.54*68.465
07/22/2003 16:15:00*68.54*68.5*68.54*68.465
07/22/2003 16:20:00*68.515*68.495*68.515*68.49
07/22/2003 16:25:00*68.47*68.47*68.51*68.47
07/22/2003 16:30:00*68.515*68.52*68.53*68.47
07/22/2003 16:35:00*68.52*68.525*68.54*68.485
07/22/2003 16:40:00*68.525*68.52*68.54*68.515
07/22/2003 16:45:00*68.44*68.515*68.54*68.415
07/22/2003 16:50:00*68.525*68.515*68.525*68.47
07/22/2003 16:55:00*68.54*68.55*68.57*68.505
07/22/2003 17:00:00*68.525*68.575*68.575*68.525
