07/20/2003 17:05:00*67.915*67.915*67.915*67.88
07/20/2003 17:10:00*67.9*67.9*67.915*67.9
07/20/2003 17:15:00*67.89*67.92*67.92*67.89
07/20/2003 17:20:00*67.91*67.915*67.92*67.91
07/20/2003 17:25:00*67.945*67.92*67.945*67.915
07/20/2003 17:30:00*67.905*67.915*67.995*67.905
07/20/2003 17:35:00*67.9*67.945*67.985*67.9
07/20/2003 17:40:00*67.925*67.935*67.955*67.925
07/20/2003 17:45:00*67.94*67.905*67.94*67.905
07/20/2003 17:50:00*67.935*67.955*67.955*67.905
07/20/2003 17:55:00*67.945*67.915*67.955*67.91
07/20/2003 18:00:00*67.89*67.9*67.915*67.89
07/20/2003 18:05:00*67.91*67.945*67.945*67.9
07/20/2003 18:10:00*67.915*67.905*67.945*67.9
07/20/2003 18:15:00*67.91*67.96*67.975*67.905
07/20/2003 18:20:00*67.96*67.965*67.98*67.96
07/20/2003 18:25:00*67.95*67.96*67.965*67.94
07/20/2003 18:30:00*67.955*67.965*67.975*67.94
07/20/2003 18:35:00*67.97*67.915*67.97*67.89
07/20/2003 18:40:00*67.925*67.955*67.97*67.915
07/20/2003 18:45:00*67.96*67.945*67.985*67.94
07/20/2003 18:50:00*67.935*67.945*67.945*67.935
07/20/2003 18:55:00*67.95*67.955*68.005*67.945
07/20/2003 19:00:00*67.955*68.025*68.025*67.955
07/20/2003 19:05:00*68.0*67.965*68.025*67.965
07/20/2003 19:10:00*67.97*67.945*68.025*67.945
07/20/2003 19:15:00*67.955*67.985*68.005*67.94
07/20/2003 19:20:00*67.945*67.935*67.985*67.935
07/20/2003 19:25:00*67.93*67.885*67.935*67.885
07/20/2003 19:30:00*67.875*67.895*67.895*67.86
07/20/2003 19:35:00*67.87*67.85*67.895*67.82
07/20/2003 19:40:00*67.885*67.835*67.885*67.81
07/20/2003 19:45:00*67.83*67.77*67.835*67.77
07/20/2003 19:50:00*67.785*67.855*67.855*67.77
07/20/2003 19:55:00*67.81*67.815*67.855*67.8
07/20/2003 20:00:00*67.82*67.855*67.855*67.815
07/20/2003 20:05:00*67.86*67.81*67.865*67.805
07/20/2003 20:10:00*67.815*67.825*67.865*67.81
07/20/2003 20:15:00*67.83*67.825*67.845*67.81
07/20/2003 20:20:00*67.815*67.825*67.86*67.815
07/20/2003 20:25:00*67.84*67.84*67.855*67.8
07/20/2003 20:30:00*67.84*67.81*67.855*67.77
07/20/2003 20:35:00*67.83*67.775*67.835*67.775
07/20/2003 20:40:00*67.8*67.77*67.8*67.77
07/20/2003 20:45:00*67.77*67.755*67.785*67.75
07/20/2003 20:50:00*67.745*67.795*67.805*67.74
07/20/2003 20:55:00*67.77*67.805*67.825*67.74
07/20/2003 21:00:00*67.775*67.785*67.805*67.765
07/20/2003 21:05:00*67.79*67.745*67.825*67.745
07/20/2003 21:10:00*67.73*67.76*67.78*67.73
07/20/2003 21:15:00*67.77*67.76*67.795*67.76
07/20/2003 21:20:00*67.76*67.735*67.795*67.715
07/20/2003 21:25:00*67.69*67.755*67.775*67.69
07/20/2003 21:30:00*67.715*67.765*67.765*67.71
07/20/2003 21:35:00*67.74*67.695*67.765*67.695
07/20/2003 21:40:00*67.725*67.765*67.795*67.695
07/20/2003 21:45:00*67.76*67.71*67.785*67.71
07/20/2003 21:50:00*67.735*67.765*67.77*67.71
07/20/2003 21:55:00*67.73*67.74*67.775*67.725
07/20/2003 22:00:00*67.73*67.725*67.745*67.715
07/20/2003 22:05:00*67.73*67.74*67.765*67.715
07/20/2003 22:10:00*67.755*67.74*67.755*67.73
07/20/2003 22:15:00*67.76*67.745*67.765*67.725
07/20/2003 22:20:00*67.755*67.74*67.76*67.725
07/20/2003 22:25:00*67.76*67.76*67.775*67.74
07/20/2003 22:30:00*67.77*67.72*67.77*67.71
07/20/2003 22:35:00*67.74*67.725*67.785*67.69
07/20/2003 22:40:00*67.72*67.73*67.735*67.705
07/20/2003 22:45:00*67.74*67.75*67.755*67.73
07/20/2003 22:50:00*67.77*67.72*67.77*67.72
07/20/2003 22:55:00*67.76*67.7*67.76*67.7
07/20/2003 23:00:00*67.695*67.725*67.735*67.695
07/20/2003 23:05:00*67.73*67.745*67.755*67.71
07/20/2003 23:10:00*67.72*67.75*67.75*67.72
07/20/2003 23:15:00*67.715*67.77*67.77*67.715
07/20/2003 23:20:00*67.75*67.74*67.78*67.74
07/20/2003 23:25:00*67.75*67.72*67.75*67.72
07/20/2003 23:30:00*67.72*67.74*67.745*67.7
07/20/2003 23:35:00*67.76*67.73*67.775*67.73
07/20/2003 23:40:00*67.73*67.74*67.755*67.715
07/20/2003 23:45:00*67.72*67.76*67.765*67.715
07/20/2003 23:50:00*67.76*67.73*67.775*67.73
07/20/2003 23:55:00*67.77*67.76*67.785*67.73
07/21/2003 00:00:00*67.775*67.73*67.775*67.73
07/21/2003 00:05:00*67.75*67.73*67.755*67.72
07/21/2003 00:10:00*67.73*67.74*67.765*67.73
07/21/2003 00:15:00*67.75*67.775*67.775*67.74
07/21/2003 00:20:00*67.76*67.76*67.775*67.74
07/21/2003 00:25:00*67.72*67.71*67.79*67.7
07/21/2003 00:30:00*67.735*67.685*67.775*67.685
07/21/2003 00:35:00*67.67*67.69*67.735*67.67
07/21/2003 00:40:00*67.7*67.69*67.74*67.65
07/21/2003 00:45:00*67.7*67.65*67.7*67.645
07/21/2003 00:50:00*67.67*67.675*67.685*67.62
07/21/2003 00:55:00*67.64*67.62*67.685*67.62
07/21/2003 01:00:00*67.62*67.6*67.645*67.6
07/21/2003 01:05:00*67.6*67.61*67.645*67.6
07/21/2003 01:10:00*67.615*67.665*67.685*67.595
07/21/2003 01:15:00*67.67*67.63*67.685*67.595
07/21/2003 01:20:00*67.645*67.6*67.66*67.595
07/21/2003 01:25:00*67.62*67.605*67.655*67.6
07/21/2003 01:30:00*67.595*67.655*67.655*67.585
07/21/2003 01:35:00*67.62*67.66*67.695*67.62
07/21/2003 01:40:00*67.67*67.68*67.715*67.66
07/21/2003 01:45:00*67.67*67.68*67.725*67.66
07/21/2003 01:50:00*67.69*67.695*67.725*67.67
07/21/2003 01:55:00*67.7*67.69*67.715*67.67
07/21/2003 02:00:00*67.685*67.675*67.72*67.67
07/21/2003 02:05:00*67.69*67.705*67.71*67.67
07/21/2003 02:10:00*67.71*67.74*67.755*67.68
07/21/2003 02:15:00*67.75*67.745*67.775*67.72
07/21/2003 02:20:00*67.73*67.715*67.765*67.7
07/21/2003 02:25:00*67.73*67.72*67.76*67.69
07/21/2003 02:30:00*67.715*67.71*67.755*67.7
07/21/2003 02:35:00*67.73*67.63*67.785*67.61
07/21/2003 02:40:00*67.675*67.61*67.675*67.6
07/21/2003 02:45:00*67.6*67.66*67.66*67.6
07/21/2003 02:50:00*67.63*67.665*67.665*67.59
07/21/2003 02:55:00*67.59*67.655*67.665*67.58
07/21/2003 03:00:00*67.61*67.61*67.665*67.585
07/21/2003 03:05:00*67.61*67.63*67.645*67.61
07/21/2003 03:10:00*67.625*67.62*67.685*67.62
07/21/2003 03:15:00*67.63*67.62*67.655*67.61
07/21/2003 03:20:00*67.605*67.63*67.655*67.605
07/21/2003 03:25:00*67.645*67.59*67.645*67.59
07/21/2003 03:30:00*67.59*67.59*67.655*67.59
07/21/2003 03:35:00*67.6*67.695*67.705*67.59
07/21/2003 03:40:00*67.645*67.685*67.715*67.645
07/21/2003 03:45:00*67.66*67.685*67.715*67.66
07/21/2003 03:50:00*67.705*67.74*67.805*67.685
07/21/2003 03:55:00*67.73*67.74*67.775*67.73
07/21/2003 04:00:00*67.745*67.78*67.845*67.74
07/21/2003 04:05:00*67.81*67.79*67.85*67.77
07/21/2003 04:10:00*67.785*67.76*67.825*67.76
07/21/2003 04:15:00*67.77*67.77*67.835*67.76
07/21/2003 04:20:00*67.765*67.76*67.795*67.7
07/21/2003 04:25:00*67.78*67.8*67.845*67.71
07/21/2003 04:30:00*67.81*67.875*67.895*67.8
07/21/2003 04:35:00*67.86*67.81*67.875*67.79
07/21/2003 04:40:00*67.865*67.8*67.865*67.79
07/21/2003 04:45:00*67.83*67.81*67.86*67.79
07/21/2003 04:50:00*67.825*67.825*67.87*67.77
07/21/2003 04:55:00*67.83*67.875*67.875*67.795
07/21/2003 05:00:00*67.83*67.845*67.875*67.83
07/21/2003 05:05:00*67.83*67.815*67.855*67.795
07/21/2003 05:10:00*67.855*67.84*67.855*67.81
07/21/2003 05:15:00*67.78*67.78*67.875*67.76
07/21/2003 05:20:00*67.795*67.805*67.825*67.77
07/21/2003 05:25:00*67.815*67.8*67.835*67.79
07/21/2003 05:30:00*67.805*67.8*67.845*67.79
07/21/2003 05:35:00*67.81*67.815*67.835*67.77
07/21/2003 05:40:00*67.79*67.78*67.815*67.77
07/21/2003 05:45:00*67.78*67.77*67.805*67.765
07/21/2003 05:50:00*67.78*67.78*67.855*67.765
07/21/2003 05:55:00*67.79*67.79*67.825*67.76
07/21/2003 06:00:00*67.8*67.77*67.81*67.76
07/21/2003 06:05:00*67.77*67.79*67.825*67.76
07/21/2003 06:10:00*67.835*67.835*67.865*67.79
07/21/2003 06:15:00*67.9*67.81*67.9*67.785
07/21/2003 06:20:00*67.835*67.83*67.845*67.8
07/21/2003 06:25:00*67.8*67.81*67.875*67.8
07/21/2003 06:30:00*67.82*67.86*67.875*67.81
07/21/2003 06:35:00*67.86*67.87*67.895*67.85
07/21/2003 06:40:00*67.84*67.83*67.915*67.8
07/21/2003 06:45:00*67.85*67.85*67.875*67.82
07/21/2003 06:50:00*67.84*67.865*67.865*67.82
07/21/2003 06:55:00*67.85*67.85*67.875*67.84
07/21/2003 07:00:00*67.855*67.84*67.885*67.84
07/21/2003 07:05:00*67.84*67.82*67.885*67.81
07/21/2003 07:10:00*67.845*67.8*67.865*67.795
07/21/2003 07:15:00*67.81*67.875*67.895*67.8
07/21/2003 07:20:00*67.87*67.84*67.905*67.84
07/21/2003 07:25:00*67.86*67.905*67.955*67.825
07/21/2003 07:30:00*67.88*67.915*67.925*67.835
07/21/2003 07:35:00*67.91*67.91*67.97*67.865
07/21/2003 07:40:00*67.87*67.91*67.935*67.87
07/21/2003 07:45:00*67.91*67.89*67.935*67.87
07/21/2003 07:50:00*67.905*67.89*67.935*67.85
07/21/2003 07:55:00*67.88*67.9*67.915*67.86
07/21/2003 08:00:00*67.92*67.9*67.935*67.87
07/21/2003 08:05:00*67.89*67.89*67.955*67.89
07/21/2003 08:10:00*67.9*67.945*67.96*67.89
07/21/2003 08:15:00*67.93*67.95*67.965*67.92
07/21/2003 08:20:00*67.955*67.965*67.975*67.95
07/21/2003 08:25:00*67.95*67.945*67.985*67.86
07/21/2003 08:30:00*67.935*67.89*67.945*67.89
07/21/2003 08:35:00*67.92*67.91*67.955*67.89
07/21/2003 08:40:00*67.93*67.93*67.95*67.89
07/21/2003 08:45:00*67.93*67.855*67.93*67.82
07/21/2003 08:50:00*67.84*67.82*67.875*67.82
07/21/2003 08:55:00*67.85*67.87*67.88*67.81
07/21/2003 09:00:00*67.88*67.88*67.915*67.85
07/21/2003 09:05:00*67.89*67.945*67.945*67.85
07/21/2003 09:10:00*67.89*67.9*67.945*67.88
07/21/2003 09:15:00*67.91*67.92*67.955*67.89
07/21/2003 09:20:00*67.935*68.015*68.025*67.92
07/21/2003 09:25:00*68.01*67.97*68.025*67.95
07/21/2003 09:30:00*67.975*67.985*68.01*67.95
07/21/2003 09:35:00*67.96*67.95*67.995*67.93
07/21/2003 09:40:00*67.975*67.88*68.005*67.88
07/21/2003 09:45:00*67.885*67.925*67.96*67.855
07/21/2003 09:50:00*67.955*67.995*68.005*67.885
07/21/2003 09:55:00*68.01*68.035*68.06*67.96
07/21/2003 10:00:00*68.04*68.005*68.045*67.935
07/21/2003 10:05:00*67.98*68.025*68.03*67.925
07/21/2003 10:10:00*67.97*67.995*68.025*67.94
07/21/2003 10:15:00*67.975*68.0*68.03*67.94
07/21/2003 10:20:00*68.015*68.015*68.045*67.97
07/21/2003 10:25:00*68.0*67.965*68.015*67.95
07/21/2003 10:30:00*67.975*67.99*68.035*67.815
07/21/2003 10:35:00*68.005*67.97*68.005*67.815
07/21/2003 10:40:00*67.985*68.015*68.085*67.97
07/21/2003 10:45:00*67.99*68.0*68.035*67.97
07/21/2003 10:50:00*68.0*68.05*68.075*68.0
07/21/2003 10:55:00*68.07*68.06*68.075*68.04
07/21/2003 11:00:00*68.08*68.09*68.14*68.06
07/21/2003 11:05:00*68.08*68.1*68.125*68.08
07/21/2003 11:10:00*68.1*68.08*68.115*68.05
07/21/2003 11:15:00*68.11*68.07*68.11*68.05
07/21/2003 11:20:00*68.095*68.205*68.205*68.055
07/21/2003 11:25:00*68.18*68.175*68.205*68.135
07/21/2003 11:30:00*68.17*68.165*68.19*68.12
07/21/2003 11:35:00*68.17*68.16*68.205*68.095
07/21/2003 11:40:00*68.15*68.12*68.205*68.12
07/21/2003 11:45:00*68.135*68.12*68.165*68.1
07/21/2003 11:50:00*68.14*68.08*68.185*68.08
07/21/2003 11:55:00*68.11*68.0*68.125*67.97
07/21/2003 12:00:00*67.99*68.05*68.05*67.97
07/21/2003 12:05:00*68.11*68.17*68.215*68.045
07/21/2003 12:10:00*68.16*68.09*68.185*68.03
07/21/2003 12:15:00*68.09*68.13*68.175*68.04
07/21/2003 12:20:00*68.135*68.155*68.17*68.08
07/21/2003 12:25:00*68.12*68.08*68.155*68.08
07/21/2003 12:30:00*68.115*68.14*68.18*68.08
07/21/2003 12:35:00*68.14*68.155*68.185*68.1
07/21/2003 12:40:00*68.11*68.08*68.155*68.08
07/21/2003 12:45:00*68.09*68.05*68.115*68.03
07/21/2003 12:50:00*68.045*68.06*68.095*68.035
07/21/2003 12:55:00*68.05*68.065*68.095*68.045
07/21/2003 13:00:00*68.08*68.16*68.175*68.065
07/21/2003 13:05:00*68.15*68.185*68.185*68.11
07/21/2003 13:10:00*68.17*68.225*68.225*68.15
07/21/2003 13:15:00*68.19*68.215*68.245*68.18
07/21/2003 13:20:00*68.205*68.18*68.225*68.18
07/21/2003 13:25:00*68.19*68.19*68.245*68.18
07/21/2003 13:30:00*68.195*68.295*68.295*68.19
07/21/2003 13:35:00*68.19*68.195*68.295*68.17
07/21/2003 13:40:00*68.175*68.185*68.215*68.16
07/21/2003 13:45:00*68.23*68.18*68.23*68.14
07/21/2003 13:50:00*68.15*68.17*68.205*68.15
07/21/2003 13:55:00*68.15*68.17*68.195*68.15
07/21/2003 14:00:00*68.205*68.245*68.245*68.155
07/21/2003 14:05:00*68.24*68.245*68.245*68.18
07/21/2003 14:10:00*68.22*68.2*68.245*68.2
07/21/2003 14:15:00*68.2*68.27*68.315*68.2
07/21/2003 14:20:00*68.255*68.24*68.285*68.225
07/21/2003 14:25:00*68.285*68.24*68.295*68.18
07/21/2003 14:30:00*68.175*68.26*68.315*68.175
07/21/2003 14:35:00*68.27*68.27*68.3*68.25
07/21/2003 14:40:00*68.275*68.335*68.335*68.27
07/21/2003 14:45:00*68.31*68.29*68.34*68.25
07/21/2003 14:50:00*68.3*68.29*68.325*68.27
07/21/2003 14:55:00*68.3*68.29*68.33*68.28
07/21/2003 15:00:00*68.3*68.29*68.335*68.29
07/21/2003 15:05:00*68.3*68.27*68.325*68.27
07/21/2003 15:10:00*68.26*68.215*68.295*68.18
07/21/2003 15:15:00*68.15*68.21*68.255*68.15
07/21/2003 15:20:00*68.225*68.24*68.275*68.18
07/21/2003 15:25:00*68.255*68.255*68.265*68.22
07/21/2003 15:30:00*68.235*68.205*68.255*68.205
07/21/2003 15:35:00*68.23*68.21*68.265*68.16
07/21/2003 15:40:00*68.215*68.21*68.255*68.16
07/21/2003 15:45:00*68.23*68.14*68.255*68.13
07/21/2003 15:50:00*68.15*68.16*68.205*68.14
07/21/2003 15:55:00*68.2*68.2*68.235*68.16
07/21/2003 16:00:00*68.21*68.215*68.25*68.17
07/21/2003 16:05:00*68.19*68.225*68.235*68.19
07/21/2003 16:10:00*68.16*68.255*68.255*68.16
07/21/2003 16:15:00*68.23*68.24*68.255*68.195
07/21/2003 16:20:00*68.21*68.255*68.265*68.21
07/21/2003 16:25:00*68.25*68.275*68.275*68.215
07/21/2003 16:30:00*68.24*68.255*68.325*68.22
07/21/2003 16:35:00*68.25*68.275*68.37*68.235
07/21/2003 16:40:00*68.225*68.285*68.285*68.225
07/21/2003 16:45:00*68.33*68.325*68.335*68.25
07/21/2003 16:50:00*68.25*68.305*68.325*68.25
07/21/2003 16:55:00*68.285*68.295*68.335*68.245
07/21/2003 17:00:00*68.245*68.285*68.315*68.24
