07/17/2003 17:05:00*69.22*69.21*69.295*69.175
07/17/2003 17:10:00*69.19*69.2*69.28*69.19
07/17/2003 17:15:00*69.28*69.29*69.29*69.2
07/17/2003 17:20:00*69.205*69.29*69.29*69.19
07/17/2003 17:25:00*69.28*69.195*69.29*69.195
07/17/2003 17:30:00*69.17*69.205*69.215*69.15
07/17/2003 17:35:00*69.19*69.2*69.21*69.185
07/17/2003 17:40:00*69.22*69.16*69.22*69.16
07/17/2003 17:45:00*69.18*69.2*69.2*69.16
07/17/2003 17:50:00*69.15*69.13*69.2*69.11
07/17/2003 17:55:00*69.09*69.11*69.13*69.085
07/17/2003 18:00:00*69.105*69.09*69.115*69.08
07/17/2003 18:05:00*69.09*69.095*69.1*69.085
07/17/2003 18:10:00*69.055*69.065*69.1*69.055
07/17/2003 18:15:00*69.1*68.935*69.155*68.875
07/17/2003 18:20:00*68.825*68.665*68.945*68.645
07/17/2003 18:25:00*68.6*68.075*68.665*68.075
07/17/2003 18:30:00*67.975*67.925*68.075*67.885
07/17/2003 18:35:00*68.01*67.855*68.1*67.855
07/17/2003 18:40:00*67.765*67.69*67.855*67.63
07/17/2003 18:45:00*67.58*67.75*67.75*67.35
07/17/2003 18:50:00*67.66*67.885*67.885*67.66
07/17/2003 18:55:00*67.91*68.035*68.04*67.885
07/17/2003 19:00:00*68.025*68.09*68.105*68.025
07/17/2003 19:05:00*68.08*68.07*68.09*67.985
07/17/2003 19:10:00*68.11*68.085*68.145*68.07
07/17/2003 19:15:00*68.1*68.165*68.165*68.03
07/17/2003 19:20:00*68.165*68.185*68.185*68.115
07/17/2003 19:25:00*68.15*68.165*68.185*68.135
07/17/2003 19:30:00*68.145*68.145*68.225*68.145
07/17/2003 19:35:00*68.19*68.2*68.2*68.145
07/17/2003 19:40:00*68.125*68.21*68.215*68.125
07/17/2003 19:45:00*68.19*68.19*68.21*68.145
07/17/2003 19:50:00*68.17*68.055*68.19*68.055
07/17/2003 19:55:00*68.09*68.03*68.09*68.015
07/17/2003 20:00:00*68.06*68.105*68.11*68.03
07/17/2003 20:05:00*68.08*68.23*68.23*68.08
07/17/2003 20:10:00*68.205*68.21*68.235*68.2
07/17/2003 20:15:00*68.21*68.16*68.225*68.16
07/17/2003 20:20:00*68.13*68.165*68.205*68.105
07/17/2003 20:25:00*68.18*68.115*68.18*68.115
07/17/2003 20:30:00*68.065*68.065*68.115*68.065
07/17/2003 20:35:00*68.13*68.13*68.165*68.065
07/17/2003 20:40:00*68.18*68.255*68.255*68.13
07/17/2003 20:45:00*68.22*68.21*68.255*68.21
07/17/2003 20:50:00*68.2*68.255*68.255*68.175
07/17/2003 20:55:00*68.23*68.24*68.255*68.22
07/17/2003 21:00:00*68.21*68.155*68.24*68.155
07/17/2003 21:05:00*68.17*68.15*68.205*68.135
07/17/2003 21:10:00*68.205*68.15*68.205*68.125
07/17/2003 21:15:00*68.16*68.1*68.165*68.045
07/17/2003 21:20:00*68.145*68.21*68.21*68.1
07/17/2003 21:25:00*68.19*68.235*68.355*68.145
07/17/2003 21:30:00*68.24*68.23*68.265*68.23
07/17/2003 21:35:00*68.15*68.215*68.23*68.15
07/17/2003 21:40:00*68.165*68.135*68.235*68.135
07/17/2003 21:45:00*68.17*68.245*68.345*68.125
07/17/2003 21:50:00*68.255*68.245*68.255*68.195
07/17/2003 21:55:00*68.25*68.205*68.25*68.195
07/17/2003 22:00:00*68.24*68.255*68.285*68.205
07/17/2003 22:05:00*68.25*68.27*68.29*68.25
07/17/2003 22:10:00*68.3*68.33*68.33*68.235
07/17/2003 22:15:00*68.34*68.325*68.355*68.27
07/17/2003 22:20:00*68.315*68.3*68.34*68.29
07/17/2003 22:25:00*68.33*68.24*68.34*68.195
07/17/2003 22:30:00*68.25*68.255*68.27*68.215
07/17/2003 22:35:00*68.24*68.305*68.305*68.21
07/17/2003 22:40:00*68.27*68.27*68.305*68.22
07/17/2003 22:45:00*68.23*68.205*68.27*68.175
07/17/2003 22:50:00*68.275*68.295*68.295*68.205
07/17/2003 22:55:00*68.26*68.27*68.295*68.26
07/17/2003 23:00:00*68.29*68.27*68.325*68.245
07/17/2003 23:05:00*68.3*68.26*68.3*68.24
07/17/2003 23:10:00*68.25*68.26*68.3*68.215
07/17/2003 23:15:00*68.27*68.26*68.27*68.25
07/17/2003 23:20:00*68.275*68.26*68.285*68.215
07/17/2003 23:25:00*68.25*68.26*68.28*68.25
07/17/2003 23:30:00*68.275*68.26*68.295*68.225
07/17/2003 23:35:00*68.25*68.25*68.3*68.23
07/17/2003 23:40:00*68.27*68.25*68.295*68.25
07/17/2003 23:45:00*68.25*68.25*68.265*68.205
07/17/2003 23:50:00*68.24*68.265*68.28*68.24
07/17/2003 23:55:00*68.23*68.235*68.275*68.185
07/18/2003 00:00:00*68.195*68.185*68.255*68.185
07/18/2003 00:05:00*68.25*68.25*68.265*68.185
07/18/2003 00:10:00*68.24*68.24*68.25*68.22
07/18/2003 00:15:00*68.22*68.21*68.255*68.18
07/18/2003 00:20:00*68.185*68.23*68.25*68.185
07/18/2003 00:25:00*68.22*68.21*68.23*68.205
07/18/2003 00:30:00*68.21*68.22*68.23*68.21
07/18/2003 00:35:00*68.22*68.235*68.235*68.21
07/18/2003 00:40:00*68.22*68.23*68.235*68.2
07/18/2003 00:45:00*68.22*68.24*68.265*68.215
07/18/2003 00:50:00*68.195*68.335*68.335*68.195
07/18/2003 00:55:00*68.295*68.38*68.39*68.275
07/18/2003 01:00:00*68.39*68.4*68.425*68.38
07/18/2003 01:05:00*68.4*68.41*68.41*68.355
07/18/2003 01:10:00*68.38*68.44*68.44*68.37
07/18/2003 01:15:00*68.45*68.41*68.47*68.41
07/18/2003 01:20:00*68.42*68.38*68.435*68.345
07/18/2003 01:25:00*68.37*68.375*68.405*68.335
07/18/2003 01:30:00*68.39*68.38*68.39*68.37
07/18/2003 01:35:00*68.37*68.39*68.39*68.365
07/18/2003 01:40:00*68.4*68.335*68.41*68.335
07/18/2003 01:45:00*68.37*68.31*68.38*68.29
07/18/2003 01:50:00*68.28*68.27*68.32*68.23
07/18/2003 01:55:00*68.27*68.26*68.305*68.22
07/18/2003 02:00:00*68.27*68.265*68.315*68.245
07/18/2003 02:05:00*68.3*68.33*68.39*68.245
07/18/2003 02:10:00*68.31*68.305*68.355*68.275
07/18/2003 02:15:00*68.35*68.33*68.37*68.285
07/18/2003 02:20:00*68.32*68.3*68.33*68.255
07/18/2003 02:25:00*68.34*68.35*68.375*68.245
07/18/2003 02:30:00*68.35*68.36*68.38*68.31
07/18/2003 02:35:00*68.37*68.31*68.37*68.31
07/18/2003 02:40:00*68.33*68.36*68.405*68.31
07/18/2003 02:45:00*68.36*68.32*68.385*68.31
07/18/2003 02:50:00*68.345*68.365*68.375*68.31
07/18/2003 02:55:00*68.35*68.36*68.365*68.325
07/18/2003 03:00:00*68.405*68.29*68.405*68.28
07/18/2003 03:05:00*68.3*68.34*68.385*68.27
07/18/2003 03:10:00*68.335*68.365*68.38*68.31
07/18/2003 03:15:00*68.31*68.29*68.39*68.265
07/18/2003 03:20:00*68.32*68.38*68.39*68.285
07/18/2003 03:25:00*68.35*68.325*68.425*68.29
07/18/2003 03:30:00*68.365*68.35*68.38*68.225
07/18/2003 03:35:00*68.39*68.62*68.65*68.35
07/18/2003 03:40:00*68.63*68.62*68.655*68.55
07/18/2003 03:45:00*68.63*68.63*68.645*68.595
07/18/2003 03:50:00*68.61*68.68*68.7*68.61
07/18/2003 03:55:00*68.69*68.66*68.7*68.66
07/18/2003 04:00:00*68.65*68.64*68.7*68.64
07/18/2003 04:05:00*68.64*68.66*68.68*68.64
07/18/2003 04:10:00*68.67*68.67*68.67*68.65
07/18/2003 04:15:00*68.67*68.65*68.68*68.64
07/18/2003 04:20:00*68.66*68.59*68.675*68.57
07/18/2003 04:25:00*68.59*68.61*68.645*68.58
07/18/2003 04:30:00*68.62*68.6*68.62*68.57
07/18/2003 04:35:00*68.59*68.62*68.635*68.585
07/18/2003 04:40:00*68.65*68.66*68.72*68.62
07/18/2003 04:45:00*68.62*68.7*68.71*68.62
07/18/2003 04:50:00*68.69*68.7*68.72*68.69
07/18/2003 04:55:00*68.71*68.7*68.72*68.675
07/18/2003 05:00:00*68.69*68.69*68.77*68.605
07/18/2003 05:05:00*68.68*68.68*68.7*68.61
07/18/2003 05:10:00*68.66*68.64*68.68*68.61
07/18/2003 05:15:00*68.64*68.68*68.68*68.63
07/18/2003 05:20:00*68.66*68.67*68.69*68.645
07/18/2003 05:25:00*68.68*68.65*68.69*68.65
07/18/2003 05:30:00*68.66*68.62*68.68*68.61
07/18/2003 05:35:00*68.63*68.61*68.645*68.555
07/18/2003 05:40:00*68.59*68.52*68.61*68.52
07/18/2003 05:45:00*68.54*68.67*68.67*68.52
07/18/2003 05:50:00*68.59*68.65*68.67*68.59
07/18/2003 05:55:00*68.65*68.675*68.7*68.62
07/18/2003 06:00:00*68.695*68.64*68.695*68.63
07/18/2003 06:05:00*68.65*68.54*68.65*68.53
07/18/2003 06:10:00*68.55*68.575*68.645*68.54
07/18/2003 06:15:00*68.53*68.55*68.595*68.53
07/18/2003 06:20:00*68.58*68.58*68.6*68.51
07/18/2003 06:25:00*68.57*68.58*68.585*68.525
07/18/2003 06:30:00*68.59*68.59*68.59*68.54
07/18/2003 06:35:00*68.615*68.63*68.655*68.59
07/18/2003 06:40:00*68.64*68.66*68.67*68.625
07/18/2003 06:45:00*68.65*68.65*68.66*68.65
07/18/2003 06:50:00*68.64*68.65*68.68*68.625
07/18/2003 06:55:00*68.64*68.59*68.685*68.565
07/18/2003 07:00:00*68.5*68.58*68.59*68.49
07/18/2003 07:05:00*68.58*68.62*68.655*68.565
07/18/2003 07:10:00*68.61*68.62*68.63*68.565
07/18/2003 07:15:00*68.63*68.62*68.665*68.59
07/18/2003 07:20:00*68.625*68.655*68.735*68.615
07/18/2003 07:25:00*68.67*68.635*68.67*68.62
07/18/2003 07:30:00*68.65*68.645*68.665*68.58
07/18/2003 07:35:00*68.59*68.565*68.655*68.495
07/18/2003 07:40:00*68.52*68.49*68.565*68.455
07/18/2003 07:45:00*68.48*68.665*68.665*68.42
07/18/2003 07:50:00*68.43*68.375*68.665*68.28
07/18/2003 07:55:00*68.42*68.36*68.42*68.295
07/18/2003 08:00:00*68.38*68.415*68.415*68.355
07/18/2003 08:05:00*68.41*68.54*68.58*68.37
07/18/2003 08:10:00*68.515*68.44*68.56*68.425
07/18/2003 08:15:00*68.46*68.51*68.555*68.44
07/18/2003 08:20:00*68.5*68.53*68.545*68.5
07/18/2003 08:25:00*68.54*68.565*68.585*68.505
07/18/2003 08:30:00*68.56*68.56*68.62*68.49
07/18/2003 08:35:00*68.57*68.6*68.625*68.53
07/18/2003 08:40:00*68.59*68.59*68.62*68.565
07/18/2003 08:45:00*68.6*68.56*68.6*68.445
07/18/2003 08:50:00*68.585*68.59*68.625*68.55
07/18/2003 08:55:00*68.57*68.6*68.615*68.565
07/18/2003 09:00:00*68.63*68.59*68.63*68.59
07/18/2003 09:05:00*68.59*68.435*68.645*68.405
07/18/2003 09:10:00*68.545*68.46*68.56*68.435
07/18/2003 09:15:00*68.5*68.48*68.565*68.46
07/18/2003 09:20:00*68.525*68.465*68.575*68.425
07/18/2003 09:25:00*68.46*68.415*68.575*68.39
07/18/2003 09:30:00*68.43*68.42*68.525*68.415
07/18/2003 09:35:00*68.41*68.355*68.475*68.355
07/18/2003 09:40:00*68.36*68.345*68.475*68.29
07/18/2003 09:45:00*68.32*68.34*68.375*68.295
07/18/2003 09:50:00*68.34*68.26*68.365*68.225
07/18/2003 09:55:00*68.265*68.265*68.33*68.195
07/18/2003 10:00:00*68.31*68.245*68.355*68.135
07/18/2003 10:05:00*68.15*67.81*68.245*67.75
07/18/2003 10:10:00*67.855*67.995*68.09*67.81
07/18/2003 10:15:00*68.05*68.075*68.095*67.995
07/18/2003 10:20:00*68.065*68.09*68.105*68.02
07/18/2003 10:25:00*68.09*68.095*68.14*68.03
07/18/2003 10:30:00*68.09*68.01*68.095*67.99
07/18/2003 10:35:00*68.03*67.96*68.03*67.945
07/18/2003 10:40:00*67.97*68.06*68.06*67.935
07/18/2003 10:45:00*68.07*68.065*68.135*67.985
07/18/2003 10:50:00*68.015*68.04*68.105*67.975
07/18/2003 10:55:00*68.05*68.04*68.085*67.97
07/18/2003 11:00:00*68.02*67.84*68.085*67.84
07/18/2003 11:05:00*67.82*67.895*67.905*67.82
07/18/2003 11:10:00*67.845*67.82*68.075*67.805
07/18/2003 11:15:00*67.86*67.8*67.86*67.8
07/18/2003 11:20:00*67.81*67.86*67.87*67.8
07/18/2003 11:25:00*67.84*67.825*67.86*67.8
07/18/2003 11:30:00*67.8*67.79*67.825*67.755
07/18/2003 11:35:00*67.8*67.78*67.835*67.635
07/18/2003 11:40:00*67.755*67.62*67.78*67.62
07/18/2003 11:45:00*67.64*67.7*67.72*67.61
07/18/2003 11:50:00*67.72*67.705*67.72*67.61
07/18/2003 11:55:00*67.65*67.9*67.9*67.65
07/18/2003 12:00:00*67.91*67.83*67.99*67.83
07/18/2003 12:05:00*67.83*67.88*67.92*67.825
07/18/2003 12:10:00*67.88*67.87*67.935*67.765
07/18/2003 12:15:00*67.86*67.92*67.94*67.755
07/18/2003 12:20:00*67.915*67.99*68.02*67.905
07/18/2003 12:25:00*68.025*67.98*68.025*67.955
07/18/2003 12:30:00*67.98*67.96*68.0*67.915
07/18/2003 12:35:00*68.01*68.17*68.17*67.915
07/18/2003 12:40:00*68.14*68.12*68.18*67.885
07/18/2003 12:45:00*68.15*68.18*68.23*68.11
07/18/2003 12:50:00*68.27*68.27*68.27*68.015
07/18/2003 12:55:00*68.26*68.015*68.28*67.995
07/18/2003 13:00:00*68.22*68.22*68.23*67.995
07/18/2003 13:05:00*68.22*68.22*68.25*68.005
07/18/2003 13:10:00*68.21*68.22*68.22*68.035
07/18/2003 13:15:00*68.2*68.18*68.22*68.015
07/18/2003 13:20:00*68.19*68.165*68.21*67.995
07/18/2003 13:25:00*68.18*68.105*68.185*68.105
07/18/2003 13:30:00*68.13*68.135*68.195*68.105
07/18/2003 13:35:00*68.15*68.155*68.19*68.135
07/18/2003 13:40:00*68.15*68.12*68.175*68.11
07/18/2003 13:45:00*68.12*68.13*68.17*68.11
07/18/2003 13:50:00*68.105*68.15*68.175*68.105
07/18/2003 13:55:00*68.14*68.13*68.15*68.12
07/18/2003 14:00:00*68.12*68.15*68.15*68.11
07/18/2003 14:05:00*68.13*68.21*68.21*68.13
07/18/2003 14:10:00*68.21*68.035*68.22*68.035
07/18/2003 14:15:00*68.09*67.94*68.09*67.91
07/18/2003 14:20:00*67.95*67.96*67.96*67.86
07/18/2003 14:25:00*67.97*67.92*67.99*67.92
07/18/2003 14:30:00*67.91*67.89*67.92*67.88
07/18/2003 14:35:00*67.88*67.85*67.91*67.845
07/18/2003 14:40:00*67.84*67.88*67.91*67.84
07/18/2003 14:45:00*67.89*67.83*67.9*67.82
07/18/2003 14:50:00*67.84*67.81*67.85*67.81
07/18/2003 14:55:00*67.81*67.84*67.86*67.81
07/18/2003 15:00:00*67.83*67.82*67.84*67.8
07/18/2003 15:05:00*67.83*67.81*67.83*67.8
07/18/2003 15:10:00*67.79*67.87*67.87*67.79
07/18/2003 15:15:00*67.85*67.85*67.88*67.8
07/18/2003 15:20:00*67.84*67.83*67.85*67.83
07/18/2003 15:25:00*67.84*67.84*67.88*67.83
07/18/2003 15:30:00*67.84*67.83*67.84*67.83
07/18/2003 15:35:00*67.85*67.82*67.85*67.81
07/18/2003 15:40:00*67.84*67.82*67.84*67.78
07/18/2003 15:45:00*67.84*67.82*67.85*67.82
07/18/2003 15:50:00*67.81*67.8*67.94*67.8
07/18/2003 15:55:00*67.78*67.845*67.845*67.78
07/18/2003 16:00:00*67.78*67.8*67.845*67.78
07/18/2003 16:05:00*67.82*67.86*67.86*67.8
07/18/2003 16:10:00*67.84*67.84*67.86*67.84
07/18/2003 16:15:00*67.83*67.86*67.86*67.83
07/18/2003 16:20:00*67.83*67.87*67.87*67.83
07/18/2003 16:25:00*67.86*67.86*67.87*67.86
07/18/2003 16:30:00*67.86*67.86*67.86*67.86
07/18/2003 16:35:00*67.85*67.85*67.86*67.84
07/18/2003 16:40:00*67.85*67.89*67.89*67.845
07/18/2003 16:45:00*67.88*67.89*67.89*67.87
07/18/2003 16:50:00*67.96*67.86*67.96*67.86
07/18/2003 16:55:00*67.87*67.87*67.89*67.86
07/18/2003 17:00:00*67.88*67.88*67.88*67.87
