07/16/2003 17:05:00*69.02*68.96*69.02*68.93
07/16/2003 17:10:00*68.91*68.955*68.96*68.91
07/16/2003 17:15:00*68.945*68.97*68.97*68.935
07/16/2003 17:20:00*68.94*68.965*69.01*68.94
07/16/2003 17:25:00*68.96*69.01*69.01*68.945
07/16/2003 17:30:00*68.925*68.945*69.01*68.925
07/16/2003 17:35:00*69.06*68.91*69.06*68.91
07/16/2003 17:40:00*68.98*68.965*68.98*68.91
07/16/2003 17:45:00*68.98*68.98*68.99*68.96
07/16/2003 17:50:00*68.975*68.98*69.02*68.975
07/16/2003 17:55:00*68.99*69.03*69.03*68.98
07/16/2003 18:00:00*68.99*68.98*69.03*68.965
07/16/2003 18:05:00*68.955*68.99*68.995*68.955
07/16/2003 18:10:00*68.995*68.985*69.0*68.945
07/16/2003 18:15:00*68.98*68.98*68.99*68.975
07/16/2003 18:20:00*69.005*69.045*69.045*68.98
07/16/2003 18:25:00*69.06*69.045*69.06*69.005
07/16/2003 18:30:00*69.025*69.02*69.045*69.01
07/16/2003 18:35:00*69.04*69.03*69.04*69.01
07/16/2003 18:40:00*69.01*69.025*69.035*69.01
07/16/2003 18:45:00*69.03*69.02*69.035*69.02
07/16/2003 18:50:00*69.03*69.025*69.03*69.01
07/16/2003 18:55:00*69.07*69.02*69.07*69.0
07/16/2003 19:00:00*69.065*69.02*69.065*69.015
07/16/2003 19:05:00*69.05*69.065*69.145*69.005
07/16/2003 19:10:00*69.085*69.025*69.085*68.975
07/16/2003 19:15:00*69.0*68.75*69.025*68.75
07/16/2003 19:20:00*69.005*69.055*69.055*68.75
07/16/2003 19:25:00*69.0*69.04*69.055*68.995
07/16/2003 19:30:00*69.045*69.005*69.06*68.965
07/16/2003 19:35:00*68.98*68.94*69.025*68.935
07/16/2003 19:40:00*68.975*69.025*69.035*68.91
07/16/2003 19:45:00*68.96*68.995*69.025*68.96
07/16/2003 19:50:00*68.96*68.995*68.995*68.955
07/16/2003 19:55:00*68.99*68.905*69.015*68.905
07/16/2003 20:00:00*68.945*68.975*68.995*68.905
07/16/2003 20:05:00*68.96*68.985*69.025*68.95
07/16/2003 20:10:00*68.95*68.94*68.995*68.94
07/16/2003 20:15:00*68.96*68.925*69.065*68.9
07/16/2003 20:20:00*68.92*68.84*68.935*68.84
07/16/2003 20:25:00*68.83*68.825*68.895*68.81
07/16/2003 20:30:00*68.81*68.835*68.86*68.775
07/16/2003 20:35:00*68.87*68.825*68.87*68.795
07/16/2003 20:40:00*68.795*68.855*68.855*68.795
07/16/2003 20:45:00*68.86*68.885*68.885*68.845
07/16/2003 20:50:00*68.86*68.885*68.905*68.86
07/16/2003 20:55:00*68.88*68.92*68.92*68.87
07/16/2003 21:00:00*68.895*68.955*68.955*68.895
07/16/2003 21:05:00*68.95*68.885*68.995*68.885
07/16/2003 21:10:00*68.925*68.91*68.955*68.885
07/16/2003 21:15:00*68.93*68.95*68.965*68.895
07/16/2003 21:20:00*68.935*68.955*68.975*68.93
07/16/2003 21:25:00*68.95*68.955*68.955*68.905
07/16/2003 21:30:00*68.955*68.96*68.97*68.945
07/16/2003 21:35:00*68.98*68.96*68.995*68.935
07/16/2003 21:40:00*68.975*68.945*69.015*68.945
07/16/2003 21:45:00*68.94*68.95*69.0*68.93
07/16/2003 21:50:00*68.935*68.95*68.995*68.885
07/16/2003 21:55:00*68.97*68.975*68.995*68.925
07/16/2003 22:00:00*68.97*68.985*68.995*68.95
07/16/2003 22:05:00*68.95*68.96*68.995*68.95
07/16/2003 22:10:00*68.97*68.97*68.98*68.96
07/16/2003 22:15:00*68.985*68.965*69.015*68.935
07/16/2003 22:20:00*68.935*68.93*68.965*68.91
07/16/2003 22:25:00*68.91*68.92*68.95*68.895
07/16/2003 22:30:00*68.91*68.94*68.945*68.885
07/16/2003 22:35:00*68.93*68.92*68.945*68.895
07/16/2003 22:40:00*68.93*68.935*68.935*68.92
07/16/2003 22:45:00*68.94*68.935*68.95*68.905
07/16/2003 22:50:00*68.91*68.925*68.96*68.885
07/16/2003 22:55:00*68.93*68.93*68.965*68.905
07/16/2003 23:00:00*68.94*68.905*68.94*68.895
07/16/2003 23:05:00*68.93*68.915*68.93*68.905
07/16/2003 23:10:00*68.92*68.93*68.935*68.905
07/16/2003 23:15:00*68.95*68.915*68.95*68.855
07/16/2003 23:20:00*68.925*68.91*68.925*68.89
07/16/2003 23:25:00*68.93*68.935*68.945*68.89
07/16/2003 23:30:00*68.875*68.9*68.935*68.875
07/16/2003 23:35:00*68.91*68.87*68.935*68.85
07/16/2003 23:40:00*68.865*68.905*68.91*68.865
07/16/2003 23:45:00*68.91*68.905*68.915*68.89
07/16/2003 23:50:00*68.88*68.905*68.905*68.865
07/16/2003 23:55:00*68.9*68.935*68.955*68.86
07/17/2003 00:00:00*68.885*68.91*68.935*68.885
07/17/2003 00:05:00*68.95*68.915*68.95*68.91
07/17/2003 00:10:00*68.95*68.91*68.95*68.9
07/17/2003 00:15:00*68.9*68.89*68.925*68.88
07/17/2003 00:20:00*68.89*68.885*68.905*68.855
07/17/2003 00:25:00*68.88*68.915*68.925*68.88
07/17/2003 00:30:00*68.88*68.89*68.915*68.86
07/17/2003 00:35:00*68.895*68.905*68.905*68.86
07/17/2003 00:40:00*68.855*68.875*68.91*68.845
07/17/2003 00:45:00*68.875*68.84*68.88*68.84
07/17/2003 00:50:00*68.855*68.84*68.875*68.83
07/17/2003 00:55:00*68.88*68.855*68.88*68.84
07/17/2003 01:00:00*68.86*68.86*68.86*68.84
07/17/2003 01:05:00*68.85*68.82*68.865*68.805
07/17/2003 01:10:00*68.825*68.845*68.86*68.81
07/17/2003 01:15:00*68.85*68.87*68.88*68.83
07/17/2003 01:20:00*68.88*68.875*68.905*68.87
07/17/2003 01:25:00*68.88*68.87*68.9*68.87
07/17/2003 01:30:00*68.87*68.855*68.9*68.855
07/17/2003 01:35:00*68.87*68.875*68.9*68.855
07/17/2003 01:40:00*68.88*68.875*68.92*68.875
07/17/2003 01:45:00*68.89*68.93*68.975*68.875
07/17/2003 01:50:00*68.935*68.93*68.95*68.925
07/17/2003 01:55:00*68.93*68.89*68.94*68.875
07/17/2003 02:00:00*68.92*68.93*68.965*68.88
07/17/2003 02:05:00*68.93*68.91*68.935*68.91
07/17/2003 02:10:00*68.915*68.965*68.965*68.89
07/17/2003 02:15:00*68.93*68.93*68.965*68.91
07/17/2003 02:20:00*68.905*68.91*68.935*68.9
07/17/2003 02:25:00*68.89*68.975*68.975*68.89
07/17/2003 02:30:00*68.935*68.98*68.99*68.935
07/17/2003 02:35:00*69.01*69.01*69.025*68.935
07/17/2003 02:40:00*69.0*69.02*69.02*68.99
07/17/2003 02:45:00*69.05*69.025*69.05*68.975
07/17/2003 02:50:00*69.005*69.07*69.095*69.0
07/17/2003 02:55:00*69.08*69.02*69.08*69.005
07/17/2003 03:00:00*69.015*69.06*69.125*68.95
07/17/2003 03:05:00*69.09*69.08*69.105*69.05
07/17/2003 03:10:00*69.105*69.1*69.145*69.05
07/17/2003 03:15:00*69.11*69.05*69.11*69.05
07/17/2003 03:20:00*69.05*69.04*69.08*69.01
07/17/2003 03:25:00*69.04*69.04*69.085*69.02
07/17/2003 03:30:00*69.03*69.04*69.07*69.01
07/17/2003 03:35:00*69.02*69.01*69.045*68.98
07/17/2003 03:40:00*69.02*69.04*69.055*69.01
07/17/2003 03:45:00*69.05*69.03*69.085*69.02
07/17/2003 03:50:00*69.04*69.025*69.065*68.985
07/17/2003 03:55:00*69.02*69.02*69.05*69.0
07/17/2003 04:00:00*69.045*69.03*69.085*69.02
07/17/2003 04:05:00*69.03*69.03*69.045*68.97
07/17/2003 04:10:00*69.02*69.005*69.035*68.99
07/17/2003 04:15:00*69.02*69.02*69.035*68.975
07/17/2003 04:20:00*69.055*68.995*69.055*68.97
07/17/2003 04:25:00*69.0*69.02*69.09*68.99
07/17/2003 04:30:00*69.015*69.03*69.03*68.935
07/17/2003 04:35:00*68.985*69.06*69.06*68.985
07/17/2003 04:40:00*69.065*69.04*69.065*69.03
07/17/2003 04:45:00*69.04*69.08*69.115*69.025
07/17/2003 04:50:00*69.095*69.11*69.14*69.06
07/17/2003 04:55:00*69.12*69.09*69.135*69.08
07/17/2003 05:00:00*69.1*69.12*69.135*69.075
07/17/2003 05:05:00*69.11*69.15*69.185*69.11
07/17/2003 05:10:00*69.14*69.15*69.195*69.13
07/17/2003 05:15:00*69.16*69.19*69.21*69.12
07/17/2003 05:20:00*69.2*69.19*69.275*69.135
07/17/2003 05:25:00*69.12*69.17*69.205*69.115
07/17/2003 05:30:00*69.15*69.16*69.235*69.15
07/17/2003 05:35:00*69.17*69.22*69.22*69.14
07/17/2003 05:40:00*69.2*69.2*69.245*69.185
07/17/2003 05:45:00*69.21*69.215*69.275*69.18
07/17/2003 05:50:00*69.2*69.12*69.215*69.12
07/17/2003 05:55:00*69.1*69.15*69.175*69.085
07/17/2003 06:00:00*69.16*69.17*69.18*69.145
07/17/2003 06:05:00*69.19*69.17*69.22*69.17
07/17/2003 06:10:00*69.2*69.14*69.2*69.14
07/17/2003 06:15:00*69.13*69.16*69.185*69.09
07/17/2003 06:20:00*69.145*69.16*69.16*69.135
07/17/2003 06:25:00*69.13*69.215*69.215*69.115
07/17/2003 06:30:00*69.18*69.13*69.215*69.11
07/17/2003 06:35:00*69.13*69.16*69.16*69.105
07/17/2003 06:40:00*69.15*69.15*69.18*69.14
07/17/2003 06:45:00*69.16*69.17*69.17*69.14
07/17/2003 06:50:00*69.165*69.17*69.18*69.15
07/17/2003 06:55:00*69.19*69.175*69.19*69.17
07/17/2003 07:00:00*69.16*69.19*69.19*69.15
07/17/2003 07:05:00*69.17*69.16*69.195*69.16
07/17/2003 07:10:00*69.15*69.145*69.17*69.125
07/17/2003 07:15:00*69.17*69.16*69.225*69.14
07/17/2003 07:20:00*69.295*69.26*69.31*69.15
07/17/2003 07:25:00*69.25*69.31*69.315*69.25
07/17/2003 07:30:00*69.3*69.25*69.31*69.25
07/17/2003 07:35:00*69.24*69.29*69.29*69.21
07/17/2003 07:40:00*69.305*69.33*69.345*69.165
07/17/2003 07:45:00*69.34*69.34*69.375*69.295
07/17/2003 07:50:00*69.35*69.32*69.375*69.29
07/17/2003 07:55:00*69.31*69.32*69.33*69.295
07/17/2003 08:00:00*69.315*69.32*69.365*69.265
07/17/2003 08:05:00*69.34*69.365*69.41*69.32
07/17/2003 08:10:00*69.375*69.42*69.445*69.335
07/17/2003 08:15:00*69.445*69.385*69.445*69.375
07/17/2003 08:20:00*69.4*69.445*69.465*69.38
07/17/2003 08:25:00*69.39*69.445*69.475*69.385
07/17/2003 08:30:00*69.475*69.32*69.475*69.26
07/17/2003 08:35:00*69.48*69.19*69.505*69.19
07/17/2003 08:40:00*69.17*69.17*69.385*69.165
07/17/2003 08:45:00*69.16*69.215*69.265*69.135
07/17/2003 08:50:00*69.185*69.14*69.225*69.075
07/17/2003 08:55:00*69.16*69.135*69.215*69.07
07/17/2003 09:00:00*69.13*69.14*69.225*68.99
07/17/2003 09:05:00*69.095*69.065*69.255*69.025
07/17/2003 09:10:00*69.06*69.13*69.2*69.045
07/17/2003 09:15:00*69.175*69.07*69.275*69.05
07/17/2003 09:20:00*69.07*69.125*69.135*69.05
07/17/2003 09:25:00*69.09*69.045*69.235*69.04
07/17/2003 09:30:00*69.05*69.045*69.125*69.035
07/17/2003 09:35:00*69.05*69.05*69.09*68.99
07/17/2003 09:40:00*69.03*68.96*69.05*68.92
07/17/2003 09:45:00*68.98*69.07*69.1*68.92
07/17/2003 09:50:00*69.08*69.06*69.105*69.05
07/17/2003 09:55:00*69.06*68.985*69.06*68.985
07/17/2003 10:00:00*68.99*68.875*69.035*68.8
07/17/2003 10:05:00*68.8*68.82*68.875*68.795
07/17/2003 10:10:00*68.81*68.83*68.83*68.73
07/17/2003 10:15:00*68.82*68.96*69.0*68.82
07/17/2003 10:20:00*68.995*69.07*69.07*68.845
07/17/2003 10:25:00*69.11*69.11*69.14*69.065
07/17/2003 10:30:00*69.12*69.15*69.185*69.09
07/17/2003 10:35:00*69.14*69.165*69.185*69.12
07/17/2003 10:40:00*69.175*69.175*69.205*69.11
07/17/2003 10:45:00*69.16*69.105*69.225*69.095
07/17/2003 10:50:00*69.145*69.08*69.265*69.075
07/17/2003 10:55:00*69.08*69.14*69.195*69.07
07/17/2003 11:00:00*69.135*69.125*69.185*69.115
07/17/2003 11:05:00*69.125*69.135*69.19*69.1
07/17/2003 11:10:00*69.185*69.16*69.185*69.135
07/17/2003 11:15:00*69.15*69.215*69.255*69.15
07/17/2003 11:20:00*69.21*69.16*69.225*69.13
07/17/2003 11:25:00*69.14*69.21*69.225*69.14
07/17/2003 11:30:00*69.215*69.21*69.255*69.2
07/17/2003 11:35:00*69.215*69.195*69.245*69.17
07/17/2003 11:40:00*69.2*69.175*69.205*69.12
07/17/2003 11:45:00*69.16*69.13*69.205*69.13
07/17/2003 11:50:00*69.16*69.16*69.17*69.11
07/17/2003 11:55:00*69.18*69.17*69.26*69.135
07/17/2003 12:00:00*69.17*69.155*69.21*69.155
07/17/2003 12:05:00*69.17*69.17*69.21*69.065
07/17/2003 12:10:00*69.16*69.105*69.17*69.105
07/17/2003 12:15:00*69.14*69.135*69.23*69.105
07/17/2003 12:20:00*69.14*69.13*69.16*69.13
07/17/2003 12:25:00*69.14*69.045*69.14*69.045
07/17/2003 12:30:00*69.07*69.12*69.12*69.045
07/17/2003 12:35:00*69.1*69.09*69.175*69.05
07/17/2003 12:40:00*69.08*69.155*69.155*69.08
07/17/2003 12:45:00*69.125*69.205*69.23*69.075
07/17/2003 12:50:00*69.2*69.24*69.285*69.18
07/17/2003 12:55:00*69.25*69.22*69.25*69.215
07/17/2003 13:00:00*69.22*69.24*69.25*69.125
07/17/2003 13:05:00*69.26*69.34*69.34*69.225
07/17/2003 13:10:00*69.34*69.33*69.34*69.295
07/17/2003 13:15:00*69.35*69.29*69.365*69.29
07/17/2003 13:20:00*69.3*69.29*69.315*69.28
07/17/2003 13:25:00*69.31*69.33*69.35*69.29
07/17/2003 13:30:00*69.31*69.32*69.36*69.3
07/17/2003 13:35:00*69.37*69.345*69.37*69.3
07/17/2003 13:40:00*69.315*69.365*69.365*69.31
07/17/2003 13:45:00*69.35*69.34*69.385*69.34
07/17/2003 13:50:00*69.305*69.36*69.375*69.305
07/17/2003 13:55:00*69.32*69.37*69.395*69.31
07/17/2003 14:00:00*69.375*69.37*69.38*69.335
07/17/2003 14:05:00*69.38*69.35*69.395*69.33
07/17/2003 14:10:00*69.325*69.365*69.37*69.32
07/17/2003 14:15:00*69.34*69.355*69.38*69.34
07/17/2003 14:20:00*69.37*69.33*69.37*69.33
07/17/2003 14:25:00*69.33*69.32*69.36*69.29
07/17/2003 14:30:00*69.32*69.325*69.37*69.32
07/17/2003 14:35:00*69.34*69.35*69.4*69.305
07/17/2003 14:40:00*69.355*69.3*69.375*69.28
07/17/2003 14:45:00*69.33*69.3*69.33*69.255
07/17/2003 14:50:00*69.305*69.28*69.32*69.265
07/17/2003 14:55:00*69.29*69.295*69.305*69.275
07/17/2003 15:00:00*69.295*69.29*69.3*69.245
07/17/2003 15:05:00*69.3*69.3*69.3*69.24
07/17/2003 15:10:00*69.3*69.29*69.31*69.28
07/17/2003 15:15:00*69.29*69.26*69.29*69.235
07/17/2003 15:20:00*69.28*69.27*69.28*69.235
07/17/2003 15:25:00*69.25*69.26*69.27*69.215
07/17/2003 15:30:00*69.26*69.26*69.28*69.205
07/17/2003 15:35:00*69.25*69.24*69.28*69.23
07/17/2003 15:40:00*69.25*69.24*69.26*69.24
07/17/2003 15:45:00*69.24*69.28*69.28*69.235
07/17/2003 15:50:00*69.26*69.27*69.31*69.235
07/17/2003 15:55:00*69.26*69.27*69.28*69.25
07/17/2003 16:00:00*69.26*69.24*69.27*69.195
07/17/2003 16:05:00*69.24*69.225*69.26*69.225
07/17/2003 16:10:00*69.245*69.245*69.27*69.225
07/17/2003 16:15:00*69.25*69.24*69.25*69.235
07/17/2003 16:20:00*69.23*69.245*69.27*69.21
07/17/2003 16:25:00*69.2*69.175*69.255*69.175
07/17/2003 16:30:00*69.21*69.175*69.21*69.17
07/17/2003 16:35:00*69.19*69.2*69.2*69.17
07/17/2003 16:40:00*69.18*69.17*69.2*69.17
07/17/2003 16:45:00*69.18*69.16*69.18*69.16
07/17/2003 16:50:00*69.15*69.16*69.16*69.15
07/17/2003 16:55:00*69.19*69.21*69.22*69.16
07/17/2003 17:00:00*69.26*69.215*69.26*69.195
