07/15/2003 17:05:00*68.56*68.425*68.56*68.425
07/15/2003 17:10:00*68.5*68.445*68.5*68.425
07/15/2003 17:15:00*68.47*68.45*68.47*68.435
07/15/2003 17:20:00*68.48*68.46*68.485*68.445
07/15/2003 17:25:00*68.445*68.45*68.48*68.445
07/15/2003 17:30:00*68.46*68.45*68.46*68.45
07/15/2003 17:35:00*68.43*68.44*68.51*68.43
07/15/2003 17:40:00*68.45*68.425*68.475*68.405
07/15/2003 17:45:00*68.415*68.46*68.46*68.415
07/15/2003 17:50:00*68.45*68.45*68.46*68.45
07/15/2003 17:55:00*68.4*68.43*68.45*68.4
07/15/2003 18:00:00*68.45*68.43*68.45*68.43
07/15/2003 18:05:00*68.44*68.44*68.45*68.43
07/15/2003 18:10:00*68.41*68.41*68.44*68.41
07/15/2003 18:15:00*68.4*68.275*68.41*68.235
07/15/2003 18:20:00*68.295*68.375*68.375*68.215
07/15/2003 18:25:00*68.34*68.37*68.375*68.275
07/15/2003 18:30:00*68.295*68.305*68.375*68.285
07/15/2003 18:35:00*68.35*68.38*68.44*68.305
07/15/2003 18:40:00*68.39*68.345*68.39*68.345
07/15/2003 18:45:00*68.38*68.415*68.415*68.345
07/15/2003 18:50:00*68.375*68.37*68.415*68.37
07/15/2003 18:55:00*68.37*68.37*68.37*68.37
07/15/2003 19:00:00*68.36*68.38*68.38*68.36
07/15/2003 19:05:00*68.33*68.33*68.38*68.33
07/15/2003 19:10:00*68.34*68.31*68.34*68.31
07/15/2003 19:15:00*68.31*68.3*68.31*68.295
07/15/2003 19:20:00*68.34*68.34*68.34*68.3
07/15/2003 19:25:00*68.31*68.29*68.34*68.29
07/15/2003 19:30:00*68.355*68.31*68.355*68.275
07/15/2003 19:35:00*68.33*68.36*68.36*68.305
07/15/2003 19:40:00*68.38*68.395*68.42*68.36
07/15/2003 19:45:00*68.44*68.57*68.57*68.395
07/15/2003 19:50:00*68.57*68.59*68.59*68.53
07/15/2003 19:55:00*68.64*68.68*68.705*68.545
07/15/2003 20:00:00*68.725*68.695*68.77*68.68
07/15/2003 20:05:00*68.71*68.66*68.71*68.66
07/15/2003 20:10:00*68.63*68.68*68.68*68.63
07/15/2003 20:15:00*68.66*68.865*68.865*68.66
07/15/2003 20:20:00*68.81*68.765*68.865*68.765
07/15/2003 20:25:00*68.76*68.79*68.79*68.735
07/15/2003 20:30:00*68.75*68.835*68.835*68.75
07/15/2003 20:35:00*68.85*68.79*68.85*68.765
07/15/2003 20:40:00*68.855*68.82*68.855*68.79
07/15/2003 20:45:00*68.79*68.8*68.82*68.76
07/15/2003 20:50:00*68.815*68.77*68.835*68.77
07/15/2003 20:55:00*68.8*68.805*68.805*68.77
07/15/2003 21:00:00*68.815*68.815*68.815*68.805
07/15/2003 21:05:00*68.82*68.715*68.835*68.715
07/15/2003 21:10:00*68.73*68.695*68.77*68.695
07/15/2003 21:15:00*68.73*68.77*68.775*68.695
07/15/2003 21:20:00*68.76*68.775*68.775*68.735
07/15/2003 21:25:00*68.765*68.78*68.785*68.745
07/15/2003 21:30:00*68.765*68.835*68.835*68.715
07/15/2003 21:35:00*68.77*68.775*68.835*68.715
07/15/2003 21:40:00*68.755*68.805*68.815*68.745
07/15/2003 21:45:00*68.79*68.72*68.805*68.72
07/15/2003 21:50:00*68.78*68.77*68.785*68.72
07/15/2003 21:55:00*68.76*68.805*68.805*68.73
07/15/2003 22:00:00*68.73*68.665*68.805*68.665
07/15/2003 22:05:00*68.71*68.71*68.715*68.655
07/15/2003 22:10:00*68.7*68.69*68.71*68.67
07/15/2003 22:15:00*68.71*68.67*68.72*68.66
07/15/2003 22:20:00*68.73*68.67*68.73*68.66
07/15/2003 22:25:00*68.66*68.645*68.68*68.645
07/15/2003 22:30:00*68.645*68.745*68.745*68.645
07/15/2003 22:35:00*68.73*68.73*68.75*68.715
07/15/2003 22:40:00*68.72*68.725*68.755*68.675
07/15/2003 22:45:00*68.7*68.7*68.765*68.69
07/15/2003 22:50:00*68.7*68.72*68.73*68.69
07/15/2003 22:55:00*68.71*68.755*68.755*68.705
07/15/2003 23:00:00*68.73*68.74*68.755*68.73
07/15/2003 23:05:00*68.73*68.71*68.755*68.675
07/15/2003 23:10:00*68.72*68.74*68.75*68.71
07/15/2003 23:15:00*68.76*68.775*68.785*68.715
07/15/2003 23:20:00*68.75*68.765*68.79*68.725
07/15/2003 23:25:00*68.74*68.73*68.765*68.71
07/15/2003 23:30:00*68.72*68.77*68.82*68.72
07/15/2003 23:35:00*68.81*68.73*68.81*68.725
07/15/2003 23:40:00*68.74*68.75*68.8*68.72
07/15/2003 23:45:00*68.76*68.735*68.775*68.705
07/15/2003 23:50:00*68.775*68.75*68.775*68.735
07/15/2003 23:55:00*68.775*68.75*68.775*68.75
07/16/2003 00:00:00*68.74*68.76*68.76*68.74
07/16/2003 00:05:00*68.75*68.705*68.775*68.705
07/16/2003 00:10:00*68.75*68.775*68.775*68.705
07/16/2003 00:15:00*68.735*68.77*68.78*68.735
07/16/2003 00:20:00*68.78*68.77*68.8*68.72
07/16/2003 00:25:00*68.76*68.795*68.795*68.74
07/16/2003 00:30:00*68.815*68.78*68.82*68.77
07/16/2003 00:35:00*68.79*68.75*68.805*68.735
07/16/2003 00:40:00*68.78*68.78*68.78*68.75
07/16/2003 00:45:00*68.77*68.79*68.81*68.77
07/16/2003 00:50:00*68.79*68.83*68.83*68.755
07/16/2003 00:55:00*68.84*68.85*68.855*68.82
07/16/2003 01:00:00*68.86*68.81*68.86*68.81
07/16/2003 01:05:00*68.82*68.81*68.84*68.805
07/16/2003 01:10:00*68.82*68.84*68.84*68.81
07/16/2003 01:15:00*68.85*68.825*68.85*68.8
07/16/2003 01:20:00*68.81*68.815*68.825*68.79
07/16/2003 01:25:00*68.745*68.81*68.815*68.745
07/16/2003 01:30:00*68.76*68.74*68.81*68.73
07/16/2003 01:35:00*68.72*68.74*68.79*68.705
07/16/2003 01:40:00*68.76*68.75*68.78*68.715
07/16/2003 01:45:00*68.78*68.69*68.78*68.69
07/16/2003 01:50:00*68.715*68.72*68.745*68.625
07/16/2003 01:55:00*68.7*68.76*68.79*68.7
07/16/2003 02:00:00*68.77*68.72*68.8*68.72
07/16/2003 02:05:00*68.72*68.69*68.74*68.625
07/16/2003 02:10:00*68.7*68.675*68.765*68.675
07/16/2003 02:15:00*68.72*68.72*68.73*68.615
07/16/2003 02:20:00*68.73*68.775*68.8*68.71
07/16/2003 02:25:00*68.81*68.78*68.875*68.76
07/16/2003 02:30:00*68.77*68.87*68.895*68.77
07/16/2003 02:35:00*68.88*68.86*68.88*68.83
07/16/2003 02:40:00*68.85*68.835*68.875*68.8
07/16/2003 02:45:00*68.81*68.86*68.86*68.785
07/16/2003 02:50:00*68.87*68.77*68.87*68.765
07/16/2003 02:55:00*68.8*68.81*68.875*68.76
07/16/2003 03:00:00*68.8*68.805*68.835*68.77
07/16/2003 03:05:00*68.76*68.775*68.845*68.75
07/16/2003 03:10:00*68.815*68.81*68.815*68.755
07/16/2003 03:15:00*68.8*68.8*68.835*68.765
07/16/2003 03:20:00*68.81*68.83*68.865*68.78
07/16/2003 03:25:00*68.82*68.82*68.85*68.79
07/16/2003 03:30:00*68.845*68.745*68.875*68.74
07/16/2003 03:35:00*68.75*68.76*68.8*68.745
07/16/2003 03:40:00*68.77*68.8*68.825*68.75
07/16/2003 03:45:00*68.81*68.835*68.835*68.77
07/16/2003 03:50:00*68.79*68.77*68.835*68.77
07/16/2003 03:55:00*68.78*68.7*68.795*68.67
07/16/2003 04:00:00*68.69*68.76*68.76*68.68
07/16/2003 04:05:00*68.76*68.76*68.805*68.745
07/16/2003 04:10:00*68.77*68.815*68.825*68.685
07/16/2003 04:15:00*68.8*68.85*68.86*68.755
07/16/2003 04:20:00*68.87*68.755*68.91*68.755
07/16/2003 04:25:00*68.88*68.91*68.955*68.755
07/16/2003 04:30:00*68.9*68.87*68.925*68.855
07/16/2003 04:35:00*68.9*68.875*68.9*68.855
07/16/2003 04:40:00*68.85*68.85*68.885*68.84
07/16/2003 04:45:00*68.86*68.85*68.905*68.83
07/16/2003 04:50:00*68.86*68.875*68.875*68.825
07/16/2003 04:55:00*68.86*68.89*68.89*68.835
07/16/2003 05:00:00*68.9*68.875*68.92*68.865
07/16/2003 05:05:00*68.88*68.92*68.925*68.875
07/16/2003 05:10:00*68.91*68.95*68.985*68.905
07/16/2003 05:15:00*68.96*69.14*69.14*68.905
07/16/2003 05:20:00*69.12*69.08*69.165*69.045
07/16/2003 05:25:00*69.08*69.12*69.13*69.07
07/16/2003 05:30:00*69.11*69.08*69.13*69.06
07/16/2003 05:35:00*69.1*69.06*69.1*69.05
07/16/2003 05:40:00*69.05*68.97*69.085*68.96
07/16/2003 05:45:00*68.98*69.03*69.035*68.95
07/16/2003 05:50:00*69.0*69.02*69.065*69.0
07/16/2003 05:55:00*69.02*69.045*69.045*68.985
07/16/2003 06:00:00*69.0*68.975*69.045*68.975
07/16/2003 06:05:00*68.98*69.02*69.045*68.965
07/16/2003 06:10:00*69.0*69.02*69.02*68.97
07/16/2003 06:15:00*69.03*69.01*69.05*69.005
07/16/2003 06:20:00*69.01*69.0*69.09*68.975
07/16/2003 06:25:00*69.02*69.01*69.09*68.965
07/16/2003 06:30:00*68.99*69.025*69.045*68.99
07/16/2003 06:35:00*69.0*69.04*69.055*68.995
07/16/2003 06:40:00*69.015*68.99*69.055*68.99
07/16/2003 06:45:00*68.99*68.99*69.025*68.955
07/16/2003 06:50:00*69.0*69.01*69.035*68.975
07/16/2003 06:55:00*69.03*68.99*69.045*68.965
07/16/2003 07:00:00*69.015*68.91*69.015*68.85
07/16/2003 07:05:00*68.9*68.94*68.94*68.875
07/16/2003 07:10:00*68.91*68.86*68.945*68.815
07/16/2003 07:15:00*68.86*68.81*68.88*68.8
07/16/2003 07:20:00*68.8*68.77*68.83*68.75
07/16/2003 07:25:00*68.77*68.81*68.85*68.755
07/16/2003 07:30:00*68.8*68.805*68.82*68.79
07/16/2003 07:35:00*68.74*68.8*68.855*68.74
07/16/2003 07:40:00*68.85*68.78*68.895*68.73
07/16/2003 07:45:00*68.76*68.64*68.78*68.64
07/16/2003 07:50:00*68.65*68.55*68.65*68.455
07/16/2003 07:55:00*68.56*68.42*68.57*68.38
07/16/2003 08:00:00*68.365*68.495*68.495*68.365
07/16/2003 08:05:00*68.44*68.49*68.52*68.435
07/16/2003 08:10:00*68.48*68.57*68.6*68.48
07/16/2003 08:15:00*68.58*68.655*68.655*68.545
07/16/2003 08:20:00*68.63*68.73*68.8*68.61
07/16/2003 08:25:00*68.74*68.79*68.885*68.71
07/16/2003 08:30:00*68.785*68.84*68.855*68.75
07/16/2003 08:35:00*68.84*68.85*68.895*68.81
07/16/2003 08:40:00*68.83*68.82*68.895*68.82
07/16/2003 08:45:00*68.825*68.84*68.885*68.82
07/16/2003 08:50:00*68.85*68.88*68.92*68.83
07/16/2003 08:55:00*68.89*68.91*68.96*68.855
07/16/2003 09:00:00*68.92*68.88*68.93*68.86
07/16/2003 09:05:00*68.88*68.96*69.02*68.875
07/16/2003 09:10:00*68.97*69.01*69.03*68.905
07/16/2003 09:15:00*69.04*68.97*69.05*68.885
07/16/2003 09:20:00*68.93*68.895*69.005*68.895
07/16/2003 09:25:00*68.99*69.01*69.03*68.885
07/16/2003 09:30:00*69.0*69.045*69.045*68.96
07/16/2003 09:35:00*69.03*69.08*69.1*68.935
07/16/2003 09:40:00*69.07*69.04*69.09*68.955
07/16/2003 09:45:00*69.02*68.97*69.04*68.905
07/16/2003 09:50:00*68.98*68.93*68.98*68.855
07/16/2003 09:55:00*68.96*68.86*68.96*68.83
07/16/2003 10:00:00*68.87*68.905*68.905*68.83
07/16/2003 10:05:00*68.86*68.835*68.905*68.8
07/16/2003 10:10:00*68.8*68.88*68.88*68.77
07/16/2003 10:15:00*68.88*68.86*68.905*68.855
07/16/2003 10:20:00*68.87*68.96*68.96*68.815
07/16/2003 10:25:00*68.99*69.06*69.08*68.875
07/16/2003 10:30:00*69.05*69.08*69.11*69.05
07/16/2003 10:35:00*69.08*69.18*69.21*69.08
07/16/2003 10:40:00*69.195*69.21*69.29*69.175
07/16/2003 10:45:00*69.2*69.22*69.22*69.17
07/16/2003 10:50:00*69.23*69.185*69.255*69.18
07/16/2003 10:55:00*69.19*69.215*69.245*69.17
07/16/2003 11:00:00*69.225*69.18*69.295*69.18
07/16/2003 11:05:00*69.15*69.145*69.195*69.11
07/16/2003 11:10:00*69.14*69.165*69.205*69.105
07/16/2003 11:15:00*69.17*69.16*69.185*69.15
07/16/2003 11:20:00*69.175*69.215*69.215*69.085
07/16/2003 11:25:00*69.2*69.23*69.295*69.17
07/16/2003 11:30:00*69.265*69.185*69.265*69.185
07/16/2003 11:35:00*69.24*69.09*69.24*69.09
07/16/2003 11:40:00*69.08*69.135*69.21*69.065
07/16/2003 11:45:00*69.2*69.2*69.2*69.1
07/16/2003 11:50:00*69.19*69.16*69.2*69.13
07/16/2003 11:55:00*69.155*69.235*69.235*69.155
07/16/2003 12:00:00*69.24*69.225*69.24*69.21
07/16/2003 12:05:00*69.24*69.175*69.24*69.075
07/16/2003 12:10:00*69.18*69.16*69.205*69.14
07/16/2003 12:15:00*69.15*69.165*69.18*69.145
07/16/2003 12:20:00*69.155*69.16*69.18*69.12
07/16/2003 12:25:00*69.16*69.14*69.18*69.14
07/16/2003 12:30:00*69.13*69.085*69.14*69.07
07/16/2003 12:35:00*69.11*69.07*69.11*69.055
07/16/2003 12:40:00*69.075*69.09*69.1*69.07
07/16/2003 12:45:00*69.095*69.12*69.13*69.09
07/16/2003 12:50:00*69.11*69.11*69.12*69.095
07/16/2003 12:55:00*69.11*69.095*69.135*69.095
07/16/2003 13:00:00*69.105*69.085*69.11*69.08
07/16/2003 13:05:00*69.1*69.08*69.105*69.08
07/16/2003 13:10:00*69.04*69.015*69.08*69.005
07/16/2003 13:15:00*69.04*68.98*69.135*68.98
07/16/2003 13:20:00*68.97*68.89*68.98*68.88
07/16/2003 13:25:00*68.91*68.88*68.965*68.88
07/16/2003 13:30:00*68.87*68.89*68.925*68.87
07/16/2003 13:35:00*68.885*68.89*68.895*68.85
07/16/2003 13:40:00*68.885*68.89*68.89*68.865
07/16/2003 13:45:00*68.9*68.9*68.925*68.88
07/16/2003 13:50:00*68.91*68.83*68.91*68.83
07/16/2003 13:55:00*68.83*68.82*68.845*68.805
07/16/2003 14:00:00*68.83*68.88*68.89*68.82
07/16/2003 14:05:00*68.88*68.91*68.93*68.84
07/16/2003 14:10:00*68.945*68.93*68.96*68.705
07/16/2003 14:15:00*68.92*68.98*69.0*68.92
07/16/2003 14:20:00*68.97*68.97*68.98*68.93
07/16/2003 14:25:00*68.99*68.97*68.99*68.96
07/16/2003 14:30:00*68.96*68.97*68.98*68.92
07/16/2003 14:35:00*68.98*68.98*68.99*68.965
07/16/2003 14:40:00*68.91*68.955*68.99*68.91
07/16/2003 14:45:00*68.99*68.84*69.04*68.84
07/16/2003 14:50:00*68.945*68.92*68.98*68.84
07/16/2003 14:55:00*68.91*68.91*68.94*68.835
07/16/2003 15:00:00*68.9*68.925*68.965*68.87
07/16/2003 15:05:00*68.93*68.91*68.94*68.885
07/16/2003 15:10:00*68.935*68.925*68.935*68.875
07/16/2003 15:15:00*68.93*68.935*68.96*68.92
07/16/2003 15:20:00*68.93*68.97*68.97*68.88
07/16/2003 15:25:00*68.955*68.97*68.97*68.945
07/16/2003 15:30:00*68.955*68.99*69.045*68.955
07/16/2003 15:35:00*68.99*68.995*69.04*68.99
07/16/2003 15:40:00*69.01*69.01*69.01*68.995
07/16/2003 15:45:00*69.0*68.95*69.01*68.935
07/16/2003 15:50:00*68.965*68.945*69.03*68.945
07/16/2003 15:55:00*68.98*68.94*68.98*68.94
07/16/2003 16:00:00*68.97*68.97*69.01*68.935
07/16/2003 16:05:00*68.97*68.96*68.97*68.96
07/16/2003 16:10:00*68.955*68.955*68.97*68.955
07/16/2003 16:15:00*68.96*68.98*69.0*68.955
07/16/2003 16:20:00*68.93*68.97*68.98*68.92
07/16/2003 16:25:00*68.98*68.955*69.02*68.95
07/16/2003 16:30:00*68.96*68.975*69.04*68.955
07/16/2003 16:35:00*69.02*69.02*69.02*68.96
07/16/2003 16:40:00*69.01*68.985*69.02*68.97
07/16/2003 16:45:00*68.99*68.955*68.99*68.955
07/16/2003 16:50:00*68.985*68.945*69.0*68.94
07/16/2003 16:55:00*68.95*68.94*68.955*68.94
07/16/2003 17:00:00*68.96*68.95*68.98*68.895
