07/14/2003 17:05:00*69.455*69.45*69.47*69.42
07/14/2003 17:10:00*69.43*69.415*69.45*69.4
07/14/2003 17:15:00*69.39*69.37*69.415*69.37
07/14/2003 17:20:00*69.4*69.32*69.4*69.315
07/14/2003 17:25:00*69.29*69.3*69.32*69.29
07/14/2003 17:30:00*69.3*69.29*69.3*69.285
07/14/2003 17:35:00*69.32*69.285*69.33*69.285
07/14/2003 17:40:00*69.29*69.285*69.34*69.285
07/14/2003 17:45:00*69.32*69.275*69.34*69.275
07/14/2003 17:50:00*69.275*69.27*69.35*69.26
07/14/2003 17:55:00*69.25*69.265*69.27*69.245
07/14/2003 18:00:00*69.24*69.225*69.265*69.215
07/14/2003 18:05:00*69.23*69.235*69.25*69.215
07/14/2003 18:10:00*69.225*69.215*69.27*69.205
07/14/2003 18:15:00*69.23*69.255*69.26*69.215
07/14/2003 18:20:00*69.24*69.235*69.26*69.235
07/14/2003 18:25:00*69.27*69.24*69.27*69.235
07/14/2003 18:30:00*69.215*69.235*69.27*69.215
07/14/2003 18:35:00*69.24*69.195*69.24*69.19
07/14/2003 18:40:00*69.2*69.21*69.225*69.195
07/14/2003 18:45:00*69.19*69.21*69.255*69.175
07/14/2003 18:50:00*69.215*69.09*69.215*69.09
07/14/2003 18:55:00*69.1*68.99*69.1*68.99
07/14/2003 19:00:00*68.94*68.935*68.99*68.935
07/14/2003 19:05:00*68.955*68.955*68.97*68.91
07/14/2003 19:10:00*68.98*68.925*68.98*68.925
07/14/2003 19:15:00*68.92*68.9*68.925*68.875
07/14/2003 19:20:00*68.9*68.855*68.9*68.85
07/14/2003 19:25:00*68.87*68.825*68.87*68.825
07/14/2003 19:30:00*68.825*68.775*68.87*68.775
07/14/2003 19:35:00*68.77*68.78*68.795*68.765
07/14/2003 19:40:00*68.745*68.785*68.785*68.73
07/14/2003 19:45:00*68.77*68.755*68.805*68.75
07/14/2003 19:50:00*68.76*68.765*68.765*68.725
07/14/2003 19:55:00*68.78*68.75*68.795*68.75
07/14/2003 20:00:00*68.785*68.795*68.81*68.75
07/14/2003 20:05:00*68.79*68.8*68.87*68.775
07/14/2003 20:10:00*68.83*68.875*68.875*68.8
07/14/2003 20:15:00*68.89*68.91*68.92*68.86
07/14/2003 20:20:00*68.9*68.92*68.925*68.895
07/14/2003 20:25:00*68.93*68.89*68.93*68.88
07/14/2003 20:30:00*68.87*68.925*68.925*68.865
07/14/2003 20:35:00*68.9*68.865*68.925*68.865
07/14/2003 20:40:00*68.93*68.91*68.97*68.865
07/14/2003 20:45:00*68.95*68.945*68.99*68.91
07/14/2003 20:50:00*68.94*68.95*68.96*68.94
07/14/2003 20:55:00*68.98*68.925*68.98*68.925
07/14/2003 21:00:00*68.92*68.915*68.93*68.9
07/14/2003 21:05:00*68.93*68.89*68.93*68.88
07/14/2003 21:10:00*68.9*68.92*68.93*68.89
07/14/2003 21:15:00*68.91*68.895*68.92*68.88
07/14/2003 21:20:00*68.89*68.895*68.92*68.89
07/14/2003 21:25:00*68.87*68.855*68.895*68.84
07/14/2003 21:30:00*68.83*68.83*68.855*68.825
07/14/2003 21:35:00*68.84*68.82*68.85*68.82
07/14/2003 21:40:00*68.835*68.81*68.835*68.76
07/14/2003 21:45:00*68.81*68.765*68.81*68.765
07/14/2003 21:50:00*68.74*68.705*68.765*68.705
07/14/2003 21:55:00*68.62*68.655*68.705*68.62
07/14/2003 22:00:00*68.665*68.61*68.665*68.61
07/14/2003 22:05:00*68.6*68.685*68.72*68.58
07/14/2003 22:10:00*68.665*68.67*68.71*68.66
07/14/2003 22:15:00*68.69*68.67*68.71*68.65
07/14/2003 22:20:00*68.695*68.65*68.73*68.64
07/14/2003 22:25:00*68.66*68.7*68.7*68.65
07/14/2003 22:30:00*68.69*68.68*68.77*68.67
07/14/2003 22:35:00*68.68*68.64*68.7*68.64
07/14/2003 22:40:00*68.675*68.62*68.675*68.62
07/14/2003 22:45:00*68.63*68.64*68.65*68.61
07/14/2003 22:50:00*68.65*68.695*68.695*68.635
07/14/2003 22:55:00*68.68*68.675*68.695*68.675
07/14/2003 23:00:00*68.68*68.69*68.7*68.675
07/14/2003 23:05:00*68.69*68.66*68.715*68.66
07/14/2003 23:10:00*68.67*68.675*68.7*68.65
07/14/2003 23:15:00*68.645*68.645*68.675*68.645
07/14/2003 23:20:00*68.67*68.695*68.7*68.645
07/14/2003 23:25:00*68.69*68.695*68.71*68.66
07/14/2003 23:30:00*68.71*68.685*68.71*68.66
07/14/2003 23:35:00*68.67*68.68*68.685*68.65
07/14/2003 23:40:00*68.69*68.66*68.69*68.65
07/14/2003 23:45:00*68.68*68.63*68.69*68.63
07/14/2003 23:50:00*68.635*68.65*68.67*68.63
07/14/2003 23:55:00*68.66*68.615*68.665*68.61
07/15/2003 00:00:00*68.625*68.605*68.65*68.6
07/15/2003 00:05:00*68.6*68.64*68.66*68.585
07/15/2003 00:10:00*68.645*68.65*68.655*68.625
07/15/2003 00:15:00*68.65*68.66*68.67*68.63
07/15/2003 00:20:00*68.655*68.665*68.685*68.635
07/15/2003 00:25:00*68.68*68.69*68.72*68.65
07/15/2003 00:30:00*68.7*68.705*68.71*68.65
07/15/2003 00:35:00*68.695*68.705*68.72*68.695
07/15/2003 00:40:00*68.7*68.69*68.71*68.675
07/15/2003 00:45:00*68.7*68.63*68.71*68.63
07/15/2003 00:50:00*68.665*68.66*68.67*68.62
07/15/2003 00:55:00*68.68*68.65*68.68*68.615
07/15/2003 01:00:00*68.665*68.66*68.7*68.61
07/15/2003 01:05:00*68.66*68.67*68.685*68.615
07/15/2003 01:10:00*68.675*68.64*68.72*68.63
07/15/2003 01:15:00*68.68*68.695*68.695*68.615
07/15/2003 01:20:00*68.685*68.685*68.7*68.635
07/15/2003 01:25:00*68.7*68.685*68.705*68.67
07/15/2003 01:30:00*68.69*68.72*68.72*68.685
07/15/2003 01:35:00*68.69*68.765*68.78*68.69
07/15/2003 01:40:00*68.75*68.695*68.765*68.685
07/15/2003 01:45:00*68.68*68.735*68.75*68.68
07/15/2003 01:50:00*68.75*68.75*68.755*68.715
07/15/2003 01:55:00*68.745*68.755*68.77*68.74
07/15/2003 02:00:00*68.76*68.795*68.83*68.75
07/15/2003 02:05:00*68.8*68.795*68.815*68.77
07/15/2003 02:10:00*68.76*68.695*68.805*68.695
07/15/2003 02:15:00*68.73*68.73*68.75*68.695
07/15/2003 02:20:00*68.725*68.69*68.74*68.675
07/15/2003 02:25:00*68.69*68.72*68.72*68.635
07/15/2003 02:30:00*68.71*68.71*68.72*68.645
07/15/2003 02:35:00*68.73*68.745*68.745*68.68
07/15/2003 02:40:00*68.7*68.68*68.745*68.66
07/15/2003 02:45:00*68.69*68.655*68.715*68.645
07/15/2003 02:50:00*68.685*68.64*68.685*68.63
07/15/2003 02:55:00*68.64*68.68*68.715*68.64
07/15/2003 03:00:00*68.665*68.7*68.72*68.655
07/15/2003 03:05:00*68.7*68.715*68.715*68.635
07/15/2003 03:10:00*68.695*68.725*68.725*68.685
07/15/2003 03:15:00*68.77*68.73*68.78*68.655
07/15/2003 03:20:00*68.725*68.68*68.755*68.68
07/15/2003 03:25:00*68.69*68.7*68.735*68.68
07/15/2003 03:30:00*68.71*68.72*68.735*68.645
07/15/2003 03:35:00*68.71*68.69*68.725*68.68
07/15/2003 03:40:00*68.685*68.74*68.75*68.685
07/15/2003 03:45:00*68.74*68.66*68.745*68.65
07/15/2003 03:50:00*68.67*68.655*68.715*68.65
07/15/2003 03:55:00*68.65*68.68*68.7*68.65
07/15/2003 04:00:00*68.68*68.68*68.725*68.635
07/15/2003 04:05:00*68.7*68.685*68.755*68.655
07/15/2003 04:10:00*68.715*68.67*68.77*68.67
07/15/2003 04:15:00*68.69*68.715*68.765*68.65
07/15/2003 04:20:00*68.64*68.715*68.715*68.62
07/15/2003 04:25:00*68.66*68.59*68.715*68.58
07/15/2003 04:30:00*68.665*68.615*68.665*68.57
07/15/2003 04:35:00*68.61*68.63*68.665*68.555
07/15/2003 04:40:00*68.635*68.645*68.66*68.63
07/15/2003 04:45:00*68.65*68.6*68.665*68.6
07/15/2003 04:50:00*68.61*68.615*68.64*68.59
07/15/2003 04:55:00*68.63*68.59*68.635*68.585
07/15/2003 05:00:00*68.6*68.63*68.66*68.59
07/15/2003 05:05:00*68.63*68.64*68.65*68.59
07/15/2003 05:10:00*68.655*68.66*68.67*68.615
07/15/2003 05:15:00*68.665*68.665*68.685*68.62
07/15/2003 05:20:00*68.64*68.625*68.685*68.625
07/15/2003 05:25:00*68.64*68.66*68.7*68.605
07/15/2003 05:30:00*68.65*68.63*68.705*68.62
07/15/2003 05:35:00*68.67*68.66*68.695*68.625
07/15/2003 05:40:00*68.685*68.71*68.76*68.615
07/15/2003 05:45:00*68.73*68.88*68.88*68.605
07/15/2003 05:50:00*68.725*68.82*68.885*68.725
07/15/2003 05:55:00*68.81*68.8*68.87*68.8
07/15/2003 06:00:00*68.81*68.87*68.89*68.795
07/15/2003 06:05:00*68.81*68.89*68.91*68.81
07/15/2003 06:10:00*68.885*68.89*68.975*68.88
07/15/2003 06:15:00*68.89*68.97*68.98*68.89
07/15/2003 06:20:00*68.97*68.97*68.98*68.905
07/15/2003 06:25:00*68.96*68.94*68.99*68.93
07/15/2003 06:30:00*68.94*68.925*68.975*68.92
07/15/2003 06:35:00*68.95*68.925*69.0*68.92
07/15/2003 06:40:00*68.95*68.975*68.975*68.925
07/15/2003 06:45:00*68.95*68.905*68.975*68.895
07/15/2003 06:50:00*68.95*68.94*68.99*68.875
07/15/2003 06:55:00*68.96*69.01*69.03*68.925
07/15/2003 07:00:00*69.015*68.97*69.06*68.965
07/15/2003 07:05:00*68.98*68.96*69.005*68.925
07/15/2003 07:10:00*68.97*68.94*69.025*68.94
07/15/2003 07:15:00*68.97*68.99*69.005*68.94
07/15/2003 07:20:00*69.005*69.01*69.02*68.985
07/15/2003 07:25:00*69.03*69.02*69.11*69.0
07/15/2003 07:30:00*69.025*69.02*69.12*69.005
07/15/2003 07:35:00*69.02*69.02*69.19*68.985
07/15/2003 07:40:00*69.01*69.0*69.02*68.99
07/15/2003 07:45:00*68.99*68.985*69.01*68.935
07/15/2003 07:50:00*68.98*68.965*68.99*68.94
07/15/2003 07:55:00*68.95*68.93*69.04*68.93
07/15/2003 08:00:00*68.92*68.95*68.97*68.92
07/15/2003 08:05:00*68.96*68.92*68.96*68.86
07/15/2003 08:10:00*68.915*68.92*68.93*68.9
07/15/2003 08:15:00*68.93*68.915*68.945*68.89
07/15/2003 08:20:00*68.91*68.89*68.915*68.875
07/15/2003 08:25:00*68.88*68.85*68.9*68.81
07/15/2003 08:30:00*68.84*68.82*68.865*68.81
07/15/2003 08:35:00*68.83*68.84*68.915*68.8
07/15/2003 08:40:00*68.835*68.87*68.92*68.835
07/15/2003 08:45:00*68.86*68.84*68.885*68.805
07/15/2003 08:50:00*68.85*68.78*68.895*68.78
07/15/2003 08:55:00*68.81*68.72*68.895*68.71
07/15/2003 09:00:00*68.76*68.7*68.865*68.66
07/15/2003 09:05:00*68.72*68.61*68.765*68.555
07/15/2003 09:10:00*68.615*68.72*68.77*68.59
07/15/2003 09:15:00*68.66*68.71*68.76*68.585
07/15/2003 09:20:00*68.605*68.81*68.83*68.585
07/15/2003 09:25:00*68.8*68.675*68.84*68.64
07/15/2003 09:30:00*68.705*68.61*68.815*68.6
07/15/2003 09:35:00*68.6*68.685*68.755*68.58
07/15/2003 09:40:00*68.6*68.59*68.685*68.575
07/15/2003 09:45:00*68.6*68.53*68.63*68.52
07/15/2003 09:50:00*68.525*68.59*68.605*68.525
07/15/2003 09:55:00*68.58*68.575*68.59*68.535
07/15/2003 10:00:00*68.585*68.485*68.64*68.47
07/15/2003 10:05:00*68.49*68.52*68.72*68.485
07/15/2003 10:10:00*68.52*68.535*68.62*68.52
07/15/2003 10:15:00*68.55*68.5*68.56*68.48
07/15/2003 10:20:00*68.52*68.55*68.56*68.49
07/15/2003 10:25:00*68.57*68.55*68.59*68.53
07/15/2003 10:30:00*68.54*68.52*68.565*68.49
07/15/2003 10:35:00*68.51*68.51*68.53*68.49
07/15/2003 10:40:00*68.53*68.52*68.55*68.5
07/15/2003 10:45:00*68.52*68.39*68.52*68.39
07/15/2003 10:50:00*68.395*68.38*68.41*68.33
07/15/2003 10:55:00*68.39*68.4*68.43*68.33
07/15/2003 11:00:00*68.41*68.39*68.43*68.37
07/15/2003 11:05:00*68.4*68.43*68.51*68.39
07/15/2003 11:10:00*68.415*68.475*68.515*68.32
07/15/2003 11:15:00*68.35*68.445*68.475*68.33
07/15/2003 11:20:00*68.39*68.32*68.46*68.31
07/15/2003 11:25:00*68.31*68.38*68.42*68.31
07/15/2003 11:30:00*68.415*68.34*68.415*68.3
07/15/2003 11:35:00*68.36*68.36*68.395*68.335
07/15/2003 11:40:00*68.375*68.39*68.415*68.345
07/15/2003 11:45:00*68.41*68.41*68.415*68.355
07/15/2003 11:50:00*68.405*68.405*68.44*68.375
07/15/2003 11:55:00*68.4*68.34*68.405*68.285
07/15/2003 12:00:00*68.37*68.34*68.415*68.335
07/15/2003 12:05:00*68.16*68.26*68.37*68.16
07/15/2003 12:10:00*68.27*68.32*68.415*68.26
07/15/2003 12:15:00*68.33*68.35*68.37*68.275
07/15/2003 12:20:00*68.38*68.27*68.4*68.245
07/15/2003 12:25:00*68.3*68.15*68.3*68.095
07/15/2003 12:30:00*68.21*68.195*68.28*68.15
07/15/2003 12:35:00*68.23*68.405*68.435*68.075
07/15/2003 12:40:00*68.37*68.28*68.405*68.28
07/15/2003 12:45:00*68.27*68.28*68.28*68.135
07/15/2003 12:50:00*68.27*68.285*68.35*68.215
07/15/2003 12:55:00*68.3*68.47*68.47*68.285
07/15/2003 13:00:00*68.45*68.29*68.485*68.29
07/15/2003 13:05:00*68.31*68.505*68.505*68.225
07/15/2003 13:10:00*68.49*68.385*68.52*68.385
07/15/2003 13:15:00*68.41*68.485*68.54*68.385
07/15/2003 13:20:00*68.515*68.58*68.595*68.485
07/15/2003 13:25:00*68.59*68.49*68.61*68.46
07/15/2003 13:30:00*68.45*68.42*68.54*68.37
07/15/2003 13:35:00*68.4*68.515*68.56*68.4
07/15/2003 13:40:00*68.52*68.5*68.655*68.5
07/15/2003 13:45:00*68.5*68.43*68.535*68.365
07/15/2003 13:50:00*68.41*68.35*68.45*68.275
07/15/2003 13:55:00*68.39*68.41*68.43*68.305
07/15/2003 14:00:00*68.395*68.41*68.43*68.335
07/15/2003 14:05:00*68.41*68.33*68.42*68.32
07/15/2003 14:10:00*68.335*68.31*68.425*68.31
07/15/2003 14:15:00*68.32*68.315*68.34*68.285
07/15/2003 14:20:00*68.3*68.32*68.34*68.29
07/15/2003 14:25:00*68.33*68.31*68.34*68.3
07/15/2003 14:30:00*68.32*68.39*68.4*68.31
07/15/2003 14:35:00*68.39*68.375*68.45*68.325
07/15/2003 14:40:00*68.39*68.37*68.41*68.36
07/15/2003 14:45:00*68.38*68.35*68.395*68.35
07/15/2003 14:50:00*68.375*68.34*68.375*68.32
07/15/2003 14:55:00*68.35*68.34*68.37*68.34
07/15/2003 15:00:00*68.345*68.27*68.345*68.24
07/15/2003 15:05:00*68.255*68.37*68.37*68.255
07/15/2003 15:10:00*68.365*68.38*68.41*68.345
07/15/2003 15:15:00*68.37*68.44*68.45*68.37
07/15/2003 15:20:00*68.45*68.39*68.45*68.375
07/15/2003 15:25:00*68.38*68.44*68.45*68.345
07/15/2003 15:30:00*68.45*68.44*68.465*68.42
07/15/2003 15:35:00*68.44*68.46*68.46*68.405
07/15/2003 15:40:00*68.47*68.5*68.51*68.46
07/15/2003 15:45:00*68.49*68.49*68.52*68.435
07/15/2003 15:50:00*68.48*68.48*68.51*68.45
07/15/2003 15:55:00*68.5*68.51*68.52*68.47
07/15/2003 16:00:00*68.53*68.5*68.53*68.45
07/15/2003 16:05:00*68.49*68.47*68.5*68.47
07/15/2003 16:10:00*68.48*68.47*68.495*68.47
07/15/2003 16:15:00*68.51*68.45*68.51*68.425
07/15/2003 16:20:00*68.44*68.455*68.455*68.44
07/15/2003 16:25:00*68.48*68.51*68.51*68.455
07/15/2003 16:30:00*68.5*68.46*68.515*68.46
07/15/2003 16:35:00*68.51*68.6*68.61*68.46
07/15/2003 16:40:00*68.545*68.6*68.61*68.545
07/15/2003 16:45:00*68.57*68.54*68.61*68.54
07/15/2003 16:50:00*68.56*68.54*68.56*68.54
07/15/2003 16:55:00*68.58*68.53*68.58*68.53
07/15/2003 17:00:00*68.57*68.53*68.57*68.53
