07/09/2003 17:05:00*69.4*69.36*69.405*69.36
07/09/2003 17:10:00*69.365*69.325*69.365*69.285
07/09/2003 17:15:00*69.37*69.36*69.37*69.315
07/09/2003 17:20:00*69.325*69.35*69.36*69.325
07/09/2003 17:25:00*69.37*69.32*69.37*69.32
07/09/2003 17:30:00*69.32*69.3*69.32*69.3
07/09/2003 17:35:00*69.29*69.3*69.3*69.29
07/09/2003 17:40:00*69.24*69.15*69.3*69.15
07/09/2003 17:45:00*69.25*69.28*69.28*69.15
07/09/2003 17:50:00*69.26*69.32*69.32*69.26
07/09/2003 17:55:00*69.37*69.35*69.37*69.32
07/09/2003 18:00:00*69.32*69.35*69.35*69.32
07/09/2003 18:05:00*69.3*69.36*69.36*69.3
07/09/2003 18:10:00*69.36*69.39*69.39*69.35
07/09/2003 18:15:00*69.4*69.365*69.4*69.335
07/09/2003 18:20:00*69.385*69.415*69.42*69.365
07/09/2003 18:25:00*69.43*69.41*69.435*69.41
07/09/2003 18:30:00*69.405*69.395*69.41*69.395
07/09/2003 18:35:00*69.38*69.36*69.405*69.36
07/09/2003 18:40:00*69.345*69.365*69.4*69.32
07/09/2003 18:45:00*69.35*69.36*69.365*69.325
07/09/2003 18:50:00*69.38*69.305*69.38*69.3
07/09/2003 19:00:00*69.28*69.27*69.305*69.26
07/09/2003 19:05:00*69.255*69.265*69.28*69.255
07/09/2003 19:10:00*69.255*69.145*69.265*69.145
07/09/2003 19:15:00*69.15*69.14*69.15*69.11
07/09/2003 19:20:00*69.16*69.11*69.16*69.11
07/09/2003 19:25:00*69.11*69.055*69.11*69.055
07/09/2003 19:30:00*69.05*69.1*69.1*69.045
07/09/2003 19:35:00*69.105*69.055*69.105*69.055
07/09/2003 19:40:00*69.015*69.025*69.055*69.015
07/09/2003 19:45:00*69.05*69.03*69.07*69.015
07/09/2003 19:50:00*69.035*69.135*69.135*69.03
07/09/2003 19:55:00*69.125*69.105*69.135*69.1
07/09/2003 20:00:00*69.09*69.075*69.115*69.065
07/09/2003 20:05:00*69.08*69.075*69.115*69.065
07/09/2003 20:10:00*69.095*69.105*69.13*69.065
07/09/2003 20:15:00*69.35*69.125*69.35*69.095
07/09/2003 20:20:00*69.12*69.085*69.125*69.085
07/09/2003 20:25:00*69.07*69.065*69.09*69.025
07/09/2003 20:30:00*69.075*69.015*69.075*69.015
07/09/2003 20:35:00*69.12*69.025*69.125*69.01
07/09/2003 20:40:00*69.055*68.905*69.055*68.905
07/09/2003 20:45:00*68.91*68.795*68.91*68.795
07/09/2003 20:50:00*68.75*68.795*68.795*68.745
07/09/2003 20:55:00*68.81*68.745*68.835*68.72
07/09/2003 21:00:00*68.77*68.845*68.845*68.74
07/09/2003 21:05:00*68.79*68.785*68.845*68.725
07/09/2003 21:10:00*68.785*68.715*68.795*68.695
07/09/2003 21:15:00*68.78*68.775*68.78*68.685
07/09/2003 21:20:00*68.695*68.58*68.775*68.46
07/09/2003 21:25:00*68.42*68.385*68.585*68.36
07/09/2003 21:30:00*68.375*68.405*68.405*68.375
07/09/2003 21:35:00*68.34*68.255*68.405*68.13
07/09/2003 21:40:00*68.255*68.025*68.255*68.02
07/09/2003 21:45:00*67.89*67.91*68.025*67.85
07/09/2003 21:50:00*67.94*67.955*67.955*67.905
07/09/2003 21:55:00*67.94*68.015*68.025*67.94
07/09/2003 22:00:00*68.04*68.005*68.055*68.005
07/09/2003 22:05:00*68.0*68.0*68.09*67.98
07/09/2003 22:10:00*68.01*68.035*68.08*68.0
07/09/2003 22:15:00*68.04*68.02*68.07*68.01
07/09/2003 22:20:00*68.035*68.03*68.035*67.99
07/09/2003 22:25:00*68.05*68.065*68.11*68.015
07/09/2003 22:30:00*68.11*68.2*68.21*68.065
07/09/2003 22:35:00*68.23*68.27*68.285*68.195
07/09/2003 22:40:00*68.275*68.195*68.275*68.16
07/09/2003 22:45:00*68.17*68.235*68.26*68.095
07/09/2003 22:50:00*68.25*68.245*68.335*68.195
07/09/2003 22:55:00*68.25*68.255*68.275*68.225
07/09/2003 23:00:00*68.265*68.305*68.315*68.245
07/09/2003 23:05:00*68.28*68.29*68.32*68.255
07/09/2003 23:10:00*68.3*68.285*68.315*68.255
07/09/2003 23:15:00*68.3*68.39*68.4*68.275
07/09/2003 23:20:00*68.385*68.36*68.41*68.345
07/09/2003 23:25:00*68.37*68.34*68.385*68.31
07/09/2003 23:30:00*68.33*68.32*68.41*68.31
07/09/2003 23:35:00*68.36*68.415*68.435*68.315
07/09/2003 23:40:00*68.39*68.365*68.415*68.345
07/09/2003 23:45:00*68.385*68.36*68.425*68.335
07/09/2003 23:50:00*68.355*68.335*68.37*68.315
07/09/2003 23:55:00*68.37*68.32*68.43*68.32
07/10/2003 00:00:00*68.325*68.385*68.385*68.32
07/10/2003 00:05:00*68.42*68.305*68.42*68.305
07/10/2003 00:10:00*68.375*68.335*68.375*68.29
07/10/2003 00:15:00*68.33*68.325*68.34*68.305
07/10/2003 00:20:00*68.335*68.345*68.36*68.285
07/10/2003 00:25:00*68.36*68.385*68.42*68.3
07/10/2003 00:30:00*68.375*68.41*68.41*68.36
07/10/2003 00:35:00*68.4*68.42*68.44*68.37
07/10/2003 00:40:00*68.425*68.44*68.44*68.395
07/10/2003 00:45:00*68.46*68.45*68.465*68.44
07/10/2003 00:50:00*68.46*68.455*68.49*68.425
07/10/2003 00:55:00*68.45*68.455*68.47*68.43
07/10/2003 01:00:00*68.44*68.465*68.47*68.395
07/10/2003 01:05:00*68.47*68.44*68.47*68.4
07/10/2003 01:10:00*68.405*68.43*68.47*68.405
07/10/2003 01:15:00*68.43*68.41*68.46*68.375
07/10/2003 01:20:00*68.375*68.42*68.45*68.37
07/10/2003 01:25:00*68.43*68.43*68.46*68.375
07/10/2003 01:30:00*68.38*68.45*68.47*68.375
07/10/2003 01:35:00*68.44*68.48*68.495*68.375
07/10/2003 01:40:00*68.505*68.44*68.545*68.415
07/10/2003 01:45:00*68.44*68.47*68.525*68.425
07/10/2003 01:50:00*68.48*68.405*68.48*68.405
07/10/2003 01:55:00*68.41*68.415*68.445*68.405
07/10/2003 02:00:00*68.42*68.395*68.44*68.375
07/10/2003 02:05:00*68.41*68.34*68.445*68.34
07/10/2003 02:10:00*68.425*68.365*68.435*68.34
07/10/2003 02:15:00*68.37*68.365*68.38*68.335
07/10/2003 02:20:00*68.335*68.34*68.4*68.335
07/10/2003 02:25:00*68.36*68.4*68.425*68.325
07/10/2003 02:30:00*68.395*68.39*68.47*68.375
07/10/2003 02:35:00*68.4*68.44*68.51*68.385
07/10/2003 02:40:00*68.43*68.435*68.455*68.415
07/10/2003 02:45:00*68.46*68.465*68.495*68.425
07/10/2003 02:50:00*68.475*68.59*68.625*68.415
07/10/2003 02:55:00*68.61*68.605*68.625*68.535
07/10/2003 03:00:00*68.55*68.595*68.605*68.455
07/10/2003 03:05:00*68.57*68.5*68.595*68.445
07/10/2003 03:10:00*68.51*68.57*68.605*68.49
07/10/2003 03:15:00*68.56*68.46*68.595*68.45
07/10/2003 03:20:00*68.45*68.4*68.575*68.365
07/10/2003 03:25:00*68.4*68.545*68.555*68.39
07/10/2003 03:30:00*68.39*68.505*68.545*68.39
07/10/2003 03:35:00*68.48*68.46*68.53*68.375
07/10/2003 03:40:00*68.505*68.51*68.54*68.425
07/10/2003 03:45:00*68.5*68.49*68.51*68.435
07/10/2003 03:50:00*68.48*68.52*68.55*68.45
07/10/2003 03:55:00*68.54*68.55*68.59*68.51
07/10/2003 04:00:00*68.525*68.6*68.6*68.455
07/10/2003 04:05:00*68.6*68.66*68.72*68.335
07/10/2003 04:10:00*68.645*68.92*68.99*68.475
07/10/2003 04:15:00*68.93*68.79*69.04*68.445
07/10/2003 04:20:00*68.8*68.79*68.84*68.725
07/10/2003 04:25:00*68.79*68.83*68.91*68.765
07/10/2003 04:30:00*68.805*68.73*68.855*68.58
07/10/2003 04:35:00*68.74*68.745*68.785*68.6
07/10/2003 04:40:00*68.635*68.58*68.745*68.56
07/10/2003 04:45:00*68.59*68.63*68.735*68.58
07/10/2003 04:50:00*68.66*68.63*68.67*68.585
07/10/2003 04:55:00*68.65*68.605*68.805*68.53
07/10/2003 05:00:00*68.58*68.785*68.785*68.555
07/10/2003 05:05:00*68.63*68.705*68.785*68.55
07/10/2003 05:10:00*68.655*68.61*68.705*68.575
07/10/2003 05:15:00*68.62*68.67*68.72*68.595
07/10/2003 05:20:00*68.585*68.625*68.69*68.585
07/10/2003 05:25:00*68.63*68.64*68.66*68.59
07/10/2003 05:30:00*68.655*68.645*68.66*68.595
07/10/2003 05:35:00*68.65*68.585*68.665*68.58
07/10/2003 05:40:00*68.58*68.69*68.69*68.58
07/10/2003 05:45:00*68.75*68.67*68.75*68.605
07/10/2003 05:50:00*68.615*68.555*68.715*68.555
07/10/2003 05:55:00*68.655*68.62*68.67*68.555
07/10/2003 06:00:00*68.61*68.685*68.685*68.575
07/10/2003 06:05:00*68.66*68.65*68.695*68.575
07/10/2003 06:10:00*68.64*68.62*68.675*68.605
07/10/2003 06:15:00*68.59*68.64*68.665*68.59
07/10/2003 06:20:00*68.665*68.605*68.665*68.595
07/10/2003 06:25:00*68.62*68.62*68.64*68.605
07/10/2003 06:30:00*68.625*68.605*68.625*68.59
07/10/2003 06:35:00*68.62*68.6*68.645*68.6
07/10/2003 06:40:00*68.6*68.595*68.645*68.595
07/10/2003 06:45:00*68.61*68.605*68.62*68.525
07/10/2003 06:50:00*68.61*68.595*68.61*68.555
07/10/2003 06:55:00*68.68*68.515*68.68*68.48
07/10/2003 07:00:00*68.505*68.6*68.6*68.495
07/10/2003 07:05:00*68.6*68.56*68.625*68.525
07/10/2003 07:10:00*68.515*68.55*68.57*68.515
07/10/2003 07:15:00*68.58*68.565*68.62*68.52
07/10/2003 07:20:00*68.55*68.54*68.585*68.485
07/10/2003 07:25:00*68.55*68.62*68.62*68.53
07/10/2003 07:30:00*68.67*68.67*68.7*68.565
07/10/2003 07:35:00*68.67*68.7*68.715*68.585
07/10/2003 07:40:00*68.71*68.69*68.75*68.645
07/10/2003 07:45:00*68.685*68.7*68.715*68.67
07/10/2003 07:50:00*68.71*68.7*68.71*68.675
07/10/2003 07:55:00*68.71*68.675*68.77*68.675
07/10/2003 08:00:00*68.71*68.715*68.76*68.675
07/10/2003 08:05:00*68.695*68.75*68.8*68.675
07/10/2003 08:10:00*68.74*68.78*68.785*68.675
07/10/2003 08:15:00*68.8*68.765*68.805*68.71
07/10/2003 08:20:00*68.73*68.81*68.85*68.705
07/10/2003 08:25:00*68.8*68.88*68.92*68.715
07/10/2003 08:30:00*68.84*68.875*68.95*68.835
07/10/2003 08:35:00*68.93*69.05*69.05*68.86
07/10/2003 08:40:00*69.03*68.925*69.11*68.885
07/10/2003 08:45:00*69.02*69.045*69.095*68.925
07/10/2003 08:50:00*69.035*69.08*69.08*69.02
07/10/2003 08:55:00*69.08*69.11*69.15*69.035
07/10/2003 09:00:00*69.105*69.135*69.17*69.035
07/10/2003 09:05:00*69.03*69.105*69.135*69.03
07/10/2003 09:10:00*69.095*69.08*69.205*69.045
07/10/2003 09:15:00*69.08*69.03*69.115*68.985
07/10/2003 09:20:00*69.03*69.015*69.21*68.97
07/10/2003 09:25:00*69.06*69.06*69.11*69.0
07/10/2003 09:30:00*69.08*69.05*69.105*69.02
07/10/2003 09:35:00*69.05*69.01*69.095*68.94
07/10/2003 09:40:00*68.98*69.0*69.03*68.92
07/10/2003 09:45:00*69.18*69.03*69.18*68.955
07/10/2003 09:50:00*69.04*69.05*69.06*68.915
07/10/2003 09:55:00*69.06*69.17*69.17*69.04
07/10/2003 10:00:00*69.16*69.14*69.215*69.135
07/10/2003 10:05:00*69.14*69.15*69.19*69.1
07/10/2003 10:10:00*69.14*69.28*69.28*69.1
07/10/2003 10:15:00*69.28*69.29*69.29*69.24
07/10/2003 10:20:00*69.28*69.32*69.34*69.25
07/10/2003 10:25:00*69.32*69.36*69.39*69.32
07/10/2003 10:30:00*69.31*69.34*69.385*69.29
07/10/2003 10:35:00*69.38*69.46*69.48*69.33
07/10/2003 10:40:00*69.47*69.44*69.51*69.44
07/10/2003 10:45:00*69.44*69.34*69.45*69.32
07/10/2003 10:50:00*69.395*69.3*69.395*69.28
07/10/2003 10:55:00*69.31*69.27*69.405*69.265
07/10/2003 11:00:00*69.265*69.29*69.375*69.265
07/10/2003 11:05:00*69.33*69.38*69.39*69.245
07/10/2003 11:10:00*69.4*69.49*69.49*69.305
07/10/2003 11:15:00*69.52*69.51*69.57*69.375
07/10/2003 11:20:00*69.385*69.67*69.67*69.385
07/10/2003 11:25:00*69.67*69.565*69.68*69.465
07/10/2003 11:30:00*69.62*69.695*69.695*69.5
07/10/2003 11:35:00*69.53*69.55*69.695*69.505
07/10/2003 11:40:00*69.57*69.46*69.57*69.44
07/10/2003 11:45:00*69.49*69.425*69.575*69.425
07/10/2003 11:50:00*69.45*69.51*69.51*69.415
07/10/2003 11:55:00*69.49*69.455*69.55*69.435
07/10/2003 12:00:00*69.47*69.41*69.53*69.38
07/10/2003 12:05:00*69.39*69.395*69.505*69.39
07/10/2003 12:10:00*69.47*69.48*69.48*69.395
07/10/2003 12:15:00*69.47*69.435*69.48*69.415
07/10/2003 12:20:00*69.435*69.43*69.455*69.385
07/10/2003 12:25:00*69.55*69.44*69.55*69.405
07/10/2003 12:30:00*69.43*69.385*69.44*69.385
07/10/2003 12:35:00*69.39*69.4*69.505*69.365
07/10/2003 12:40:00*69.39*69.365*69.4*69.35
07/10/2003 12:45:00*69.38*69.38*69.39*69.34
07/10/2003 12:50:00*69.375*69.315*69.38*69.3
07/10/2003 12:55:00*69.34*69.34*69.355*69.315
07/10/2003 13:00:00*69.365*69.355*69.365*69.305
07/10/2003 13:05:00*69.36*69.305*69.36*69.305
07/10/2003 13:10:00*69.32*69.34*69.345*69.305
07/10/2003 13:15:00*69.36*69.35*69.38*69.305
07/10/2003 13:20:00*69.36*69.36*69.385*69.335
07/10/2003 13:25:00*69.37*69.35*69.38*69.34
07/10/2003 13:30:00*69.35*69.36*69.365*69.335
07/10/2003 13:35:00*69.36*69.35*69.37*69.325
07/10/2003 13:40:00*69.325*69.37*69.4*69.325
07/10/2003 13:45:00*69.36*69.36*69.375*69.295
07/10/2003 13:50:00*69.37*69.38*69.38*69.325
07/10/2003 13:55:00*69.4*69.4*69.4*69.38
07/10/2003 14:00:00*69.375*69.37*69.41*69.335
07/10/2003 14:05:00*69.37*69.36*69.39*69.36
07/10/2003 14:10:00*69.39*69.36*69.39*69.36
07/10/2003 14:15:00*69.36*69.34*69.37*69.315
07/10/2003 14:20:00*69.33*69.295*69.36*69.295
07/10/2003 14:25:00*69.36*69.345*69.42*69.295
07/10/2003 14:30:00*69.395*69.415*69.455*69.345
07/10/2003 14:35:00*69.41*69.43*69.44*69.375
07/10/2003 14:40:00*69.435*69.435*69.435*69.395
07/10/2003 14:45:00*69.43*69.5*69.525*69.405
07/10/2003 14:50:00*69.5*69.385*69.53*69.355
07/10/2003 14:55:00*69.53*69.55*69.55*69.375
07/10/2003 15:00:00*69.385*69.57*69.57*69.385
07/10/2003 15:05:00*69.55*69.58*69.6*69.395
07/10/2003 15:10:00*69.555*69.56*69.59*69.525
07/10/2003 15:15:00*69.54*69.535*69.57*69.51
07/10/2003 15:20:00*69.54*69.52*69.54*69.52
07/10/2003 15:25:00*69.54*69.54*69.55*69.52
07/10/2003 15:30:00*69.53*69.515*69.54*69.515
07/10/2003 15:35:00*69.525*69.505*69.54*69.505
07/10/2003 15:40:00*69.51*69.54*69.56*69.505
07/10/2003 15:45:00*69.54*69.5*69.54*69.45
07/10/2003 15:50:00*69.49*69.46*69.505*69.43
07/10/2003 15:55:00*69.47*69.5*69.52*69.46
07/10/2003 16:00:00*69.49*69.48*69.5*69.425
07/10/2003 16:05:00*69.5*69.5*69.5*69.425
07/10/2003 16:10:00*69.475*69.52*69.53*69.465
07/10/2003 16:15:00*69.47*69.515*69.58*69.47
07/10/2003 16:20:00*69.52*69.515*69.52*69.505
07/10/2003 16:25:00*69.56*69.54*69.58*69.515
07/10/2003 16:30:00*69.555*69.52*69.58*69.52
07/10/2003 16:35:00*69.5*69.49*69.535*69.49
07/10/2003 16:40:00*69.525*69.5*69.525*69.45
07/10/2003 16:45:00*69.47*69.48*69.505*69.47
07/10/2003 16:50:00*69.5*69.495*69.5*69.48
07/10/2003 16:55:00*69.44*69.475*69.515*69.44
07/10/2003 17:00:00*69.465*69.495*69.495*69.43
