07/07/2003 17:05:00*71.03*71.06*71.095*70.94
07/07/2003 17:10:00*70.955*71.0*71.06*70.925
07/07/2003 17:15:00*71.03*70.945*71.03*70.94
07/07/2003 17:20:00*70.99*70.945*71.03*70.945
07/07/2003 17:25:00*71.05*70.965*71.05*70.945
07/07/2003 17:30:00*70.945*70.855*70.965*70.855
07/07/2003 17:35:00*70.88*70.86*70.88*70.855
07/07/2003 17:40:00*70.865*70.855*70.89*70.845
07/07/2003 17:45:00*70.84*70.84*70.88*70.805
07/07/2003 17:50:00*70.865*70.855*70.87*70.84
07/07/2003 17:55:00*70.88*70.84*70.88*70.825
07/07/2003 18:00:00*70.82*70.835*70.875*70.76
07/07/2003 18:05:00*70.87*70.85*70.87*70.835
07/07/2003 18:10:00*70.88*70.845*70.88*70.845
07/07/2003 18:15:00*70.82*70.805*70.845*70.805
07/07/2003 18:20:00*70.8*70.805*70.82*70.795
07/07/2003 18:25:00*70.81*70.84*70.84*70.775
07/07/2003 18:30:00*70.795*70.81*70.84*70.755
07/07/2003 18:35:00*70.795*70.765*70.81*70.735
07/07/2003 18:40:00*70.775*70.815*70.815*70.765
07/07/2003 18:45:00*70.78*70.765*70.815*70.75
07/07/2003 18:50:00*70.755*70.735*70.765*70.705
07/07/2003 18:55:00*70.67*70.74*70.76*70.67
07/07/2003 19:00:00*70.765*70.755*70.765*70.72
07/07/2003 19:05:00*70.76*70.765*70.765*70.645
07/07/2003 19:10:00*70.755*70.79*70.8*70.755
07/07/2003 19:15:00*70.77*70.795*70.855*70.77
07/07/2003 19:20:00*70.84*70.835*70.865*70.775
07/07/2003 19:25:00*70.84*70.785*70.845*70.785
07/07/2003 19:30:00*70.795*70.805*70.805*70.78
07/07/2003 19:35:00*70.83*70.805*70.86*70.795
07/07/2003 19:40:00*70.81*70.825*70.855*70.78
07/07/2003 19:45:00*70.84*70.825*70.845*70.79
07/07/2003 19:50:00*70.81*70.835*70.845*70.775
07/07/2003 19:55:00*70.81*70.725*70.835*70.72
07/07/2003 20:00:00*70.79*70.775*70.79*70.725
07/07/2003 20:05:00*70.77*70.775*70.85*70.77
07/07/2003 20:10:00*70.795*70.795*70.805*70.775
07/07/2003 20:15:00*70.84*70.785*70.845*70.785
07/07/2003 20:20:00*70.795*70.825*70.835*70.785
07/07/2003 20:25:00*70.84*70.755*70.845*70.755
07/07/2003 20:30:00*70.86*70.665*70.86*70.665
07/07/2003 20:35:00*70.68*70.68*70.715*70.665
07/07/2003 20:40:00*70.675*70.675*70.69*70.655
07/07/2003 20:45:00*70.68*70.615*70.71*70.615
07/07/2003 20:50:00*70.635*70.625*70.65*70.585
07/07/2003 20:55:00*70.63*70.535*70.63*70.525
07/07/2003 21:00:00*70.525*70.535*70.535*70.49
07/07/2003 21:05:00*70.515*70.49*70.535*70.485
07/07/2003 21:10:00*70.495*70.525*70.615*70.48
07/07/2003 21:15:00*70.52*70.525*70.555*70.495
07/07/2003 21:20:00*70.515*70.535*70.535*70.495
07/07/2003 21:25:00*70.52*70.55*70.685*70.52
07/07/2003 21:30:00*70.55*70.595*70.595*70.54
07/07/2003 21:35:00*70.62*70.58*70.625*70.56
07/07/2003 21:40:00*70.605*70.62*70.65*70.58
07/07/2003 21:45:00*70.61*70.62*70.62*70.595
07/07/2003 21:50:00*70.615*70.595*70.62*70.59
07/07/2003 21:55:00*70.6*70.605*70.63*70.585
07/07/2003 22:00:00*70.615*70.59*70.615*70.57
07/07/2003 22:05:00*70.62*70.645*70.645*70.455
07/07/2003 22:10:00*70.63*70.64*70.645*70.465
07/07/2003 22:15:00*70.67*70.68*70.69*70.48
07/07/2003 22:20:00*70.65*70.65*70.68*70.625
07/07/2003 22:25:00*70.665*70.655*70.665*70.62
07/07/2003 22:30:00*70.66*70.605*70.685*70.6
07/07/2003 22:35:00*70.63*70.63*70.68*70.595
07/07/2003 22:40:00*70.685*70.65*70.685*70.61
07/07/2003 22:45:00*70.65*70.68*70.68*70.635
07/07/2003 22:50:00*70.645*70.665*70.7*70.625
07/07/2003 22:55:00*70.69*70.665*70.69*70.635
07/07/2003 23:00:00*70.69*70.69*70.7*70.655
07/07/2003 23:05:00*70.67*70.69*70.69*70.665
07/07/2003 23:10:00*70.665*70.71*70.71*70.63
07/07/2003 23:15:00*70.69*70.665*70.72*70.655
07/07/2003 23:20:00*70.685*70.675*70.71*70.655
07/07/2003 23:25:00*70.69*70.665*70.71*70.665
07/07/2003 23:30:00*70.7*70.675*70.7*70.61
07/07/2003 23:35:00*70.67*70.695*70.72*70.645
07/07/2003 23:40:00*70.7*70.73*70.73*70.675
07/07/2003 23:45:00*70.74*70.71*70.74*70.68
07/07/2003 23:50:00*70.72*70.72*70.72*70.685
07/07/2003 23:55:00*70.72*70.705*70.725*70.69
07/08/2003 00:00:00*70.7*70.695*70.73*70.685
07/08/2003 00:05:00*70.71*70.7*70.71*70.685
07/08/2003 00:10:00*70.69*70.7*70.72*70.655
07/08/2003 00:15:00*70.69*70.6*70.74*70.59
07/08/2003 00:20:00*70.61*70.615*70.62*70.585
07/08/2003 00:25:00*70.6*70.575*70.615*70.55
07/08/2003 00:30:00*70.59*70.605*70.62*70.565
07/08/2003 00:35:00*70.62*70.595*70.63*70.595
07/08/2003 00:40:00*70.62*70.61*70.65*70.57
07/08/2003 00:45:00*70.6*70.555*70.61*70.555
07/08/2003 00:50:00*70.585*70.595*70.6*70.555
07/08/2003 00:55:00*70.61*70.595*70.625*70.56
07/08/2003 01:00:00*70.6*70.56*70.615*70.55
07/08/2003 01:05:00*70.56*70.53*70.565*70.505
07/08/2003 01:10:00*70.525*70.52*70.54*70.435
07/08/2003 01:15:00*70.47*70.505*70.53*70.465
07/08/2003 01:20:00*70.495*70.49*70.53*70.475
07/08/2003 01:25:00*70.49*70.46*70.49*70.435
07/08/2003 01:30:00*70.455*70.44*70.46*70.395
07/08/2003 01:35:00*70.45*70.43*70.45*70.405
07/08/2003 01:40:00*70.415*70.455*70.47*70.415
07/08/2003 01:45:00*70.45*70.42*70.48*70.42
07/08/2003 01:50:00*70.43*70.385*70.43*70.37
07/08/2003 01:55:00*70.36*70.43*70.465*70.34
07/08/2003 02:00:00*70.42*70.26*70.43*70.24
07/08/2003 02:05:00*70.26*70.3*70.34*70.22
07/08/2003 02:10:00*70.295*70.35*70.43*70.27
07/08/2003 02:15:00*70.37*70.42*70.42*70.33
07/08/2003 02:20:00*70.44*70.44*70.475*70.42
07/08/2003 02:25:00*70.45*70.53*70.53*70.44
07/08/2003 02:30:00*70.485*70.43*70.53*70.37
07/08/2003 02:35:00*70.43*70.4*70.45*70.39
07/08/2003 02:40:00*70.41*70.34*70.41*70.315
07/08/2003 02:45:00*70.35*70.39*70.43*70.305
07/08/2003 02:50:00*70.405*70.415*70.415*70.35
07/08/2003 02:55:00*70.43*70.42*70.45*70.31
07/08/2003 03:00:00*70.44*70.54*70.54*70.42
07/08/2003 03:05:00*70.57*70.57*70.64*70.52
07/08/2003 03:10:00*70.58*70.52*70.61*70.52
07/08/2003 03:15:00*70.51*70.51*70.545*70.5
07/08/2003 03:20:00*70.52*70.58*70.61*70.5
07/08/2003 03:25:00*70.57*70.58*70.6*70.56
07/08/2003 03:30:00*70.585*70.55*70.62*70.54
07/08/2003 03:35:00*70.56*70.58*70.605*70.55
07/08/2003 03:40:00*70.59*70.57*70.62*70.57
07/08/2003 03:45:00*70.56*70.56*70.585*70.54
07/08/2003 03:50:00*70.55*70.54*70.595*70.54
07/08/2003 03:55:00*70.53*70.44*70.545*70.395
07/08/2003 04:00:00*70.45*70.51*70.52*70.425
07/08/2003 04:05:00*70.48*70.45*70.515*70.44
07/08/2003 04:10:00*70.46*70.47*70.5*70.41
07/08/2003 04:15:00*70.52*70.465*70.52*70.44
07/08/2003 04:20:00*70.435*70.39*70.475*70.38
07/08/2003 04:25:00*70.39*70.395*70.445*70.355
07/08/2003 04:30:00*70.41*70.435*70.525*70.35
07/08/2003 04:35:00*70.52*70.47*70.54*70.43
07/08/2003 04:40:00*70.435*70.485*70.485*70.37
07/08/2003 04:45:00*70.45*70.4*70.485*70.36
07/08/2003 04:50:00*70.37*70.37*70.465*70.35
07/08/2003 04:55:00*70.4*70.36*70.425*70.32
07/08/2003 05:00:00*70.36*70.17*70.37*70.15
07/08/2003 05:05:00*70.17*70.31*70.365*70.17
07/08/2003 05:10:00*70.29*70.31*70.325*70.27
07/08/2003 05:15:00*70.31*70.285*70.345*70.27
07/08/2003 05:20:00*70.285*70.29*70.325*70.27
07/08/2003 05:25:00*70.29*70.25*70.325*70.25
07/08/2003 05:30:00*70.24*70.24*70.285*70.2
07/08/2003 05:35:00*70.24*70.21*70.295*70.17
07/08/2003 05:40:00*70.205*70.22*70.285*70.19
07/08/2003 05:45:00*70.22*70.12*70.29*70.12
07/08/2003 05:50:00*70.145*70.135*70.285*70.06
07/08/2003 05:55:00*70.14*70.125*70.165*70.09
07/08/2003 06:00:00*70.12*70.13*70.15*70.105
07/08/2003 06:05:00*70.14*70.14*70.175*70.13
07/08/2003 06:10:00*70.15*70.14*70.15*70.09
07/08/2003 06:15:00*70.105*70.115*70.16*70.105
07/08/2003 06:20:00*70.13*70.1*70.13*70.065
07/08/2003 06:25:00*70.11*70.1*70.17*70.055
07/08/2003 06:30:00*70.09*70.1*70.115*70.035
07/08/2003 06:35:00*70.09*70.06*70.115*70.06
07/08/2003 06:40:00*70.075*70.035*70.075*70.025
07/08/2003 06:45:00*70.04*70.02*70.06*70.02
07/08/2003 06:50:00*70.015*70.005*70.07*70.005
07/08/2003 06:55:00*70.03*70.06*70.07*69.985
07/08/2003 07:00:00*70.05*70.07*70.095*70.015
07/08/2003 07:05:00*70.07*70.06*70.07*70.025
07/08/2003 07:10:00*70.075*70.045*70.075*70.025
07/08/2003 07:15:00*70.1*70.025*70.1*70.025
07/08/2003 07:20:00*70.03*70.0*70.075*69.98
07/08/2003 07:25:00*70.01*70.005*70.15*69.97
07/08/2003 07:30:00*70.0*70.01*70.04*69.99
07/08/2003 07:35:00*70.0*70.08*70.13*69.985
07/08/2003 07:40:00*70.1*70.085*70.12*69.995
07/08/2003 07:45:00*70.11*70.1*70.12*70.045
07/08/2003 07:50:00*70.08*70.11*70.15*70.055
07/08/2003 07:55:00*70.11*70.14*70.145*70.09
07/08/2003 08:00:00*70.145*70.13*70.145*70.095
07/08/2003 08:05:00*70.1*70.105*70.135*70.09
07/08/2003 08:10:00*70.09*70.03*70.145*70.02
07/08/2003 08:15:00*70.05*70.045*70.13*70.01
07/08/2003 08:20:00*70.1*70.15*70.2*70.045
07/08/2003 08:25:00*70.12*70.1*70.16*70.075
07/08/2003 08:30:00*70.085*70.135*70.15*70.085
07/08/2003 08:35:00*70.13*70.15*70.16*70.095
07/08/2003 08:40:00*70.125*70.125*70.17*70.075
07/08/2003 08:45:00*70.08*70.13*70.16*70.08
07/08/2003 08:50:00*70.14*70.13*70.16*70.115
07/08/2003 08:55:00*70.12*70.13*70.16*70.11
07/08/2003 09:00:00*70.125*70.11*70.15*70.085
07/08/2003 09:05:00*70.12*70.14*70.165*70.105
07/08/2003 09:10:00*70.12*70.17*70.17*70.095
07/08/2003 09:15:00*70.16*70.13*70.2*70.13
07/08/2003 09:20:00*70.17*70.18*70.3*70.125
07/08/2003 09:25:00*70.22*70.2*70.22*70.155
07/08/2003 09:30:00*70.185*70.19*70.23*70.155
07/08/2003 09:35:00*70.18*70.14*70.205*70.13
07/08/2003 09:40:00*70.15*70.17*70.195*70.13
07/08/2003 09:45:00*70.155*70.18*70.195*70.115
07/08/2003 09:50:00*70.15*70.175*70.18*70.095
07/08/2003 09:55:00*70.13*70.175*70.175*70.125
07/08/2003 10:00:00*70.145*70.18*70.19*70.105
07/08/2003 10:05:00*70.18*70.16*70.18*70.13
07/08/2003 10:10:00*70.185*70.195*70.22*70.16
07/08/2003 10:15:00*70.2*70.31*70.33*70.125
07/08/2003 10:20:00*70.3*70.34*70.37*70.2
07/08/2003 10:25:00*70.29*70.27*70.36*70.26
07/08/2003 10:30:00*70.29*70.29*70.34*70.23
07/08/2003 10:35:00*70.27*70.3*70.32*70.25
07/08/2003 10:40:00*70.305*70.3*70.32*70.285
07/08/2003 10:45:00*70.31*70.41*70.43*70.285
07/08/2003 10:50:00*70.38*70.34*70.415*70.275
07/08/2003 10:55:00*70.36*70.36*70.44*70.285
07/08/2003 11:00:00*70.35*70.23*70.37*70.225
07/08/2003 11:05:00*70.23*70.15*70.345*70.14
07/08/2003 11:10:00*70.19*70.24*70.25*70.13
07/08/2003 11:15:00*70.19*70.16*70.37*70.115
07/08/2003 11:20:00*70.18*70.13*70.275*70.03
07/08/2003 11:25:00*70.14*70.12*70.215*70.085
07/08/2003 11:30:00*70.13*70.26*70.26*70.115
07/08/2003 11:35:00*70.25*70.015*70.26*70.0
07/08/2003 11:40:00*70.14*70.11*70.17*70.015
07/08/2003 11:45:00*70.13*70.115*70.13*70.06
07/08/2003 11:50:00*70.09*69.98*70.145*69.98
07/08/2003 11:55:00*69.98*70.015*70.125*69.825
07/08/2003 12:00:00*69.86*69.5*70.015*69.5
07/08/2003 12:05:00*69.44*69.53*69.58*69.415
07/08/2003 12:10:00*69.6*69.495*69.65*69.425
07/08/2003 12:15:00*69.535*69.58*69.61*69.455
07/08/2003 12:20:00*69.445*69.67*69.68*69.445
07/08/2003 12:25:00*69.68*69.66*69.69*69.555
07/08/2003 12:30:00*69.67*69.59*69.685*69.565
07/08/2003 12:35:00*69.59*69.55*69.685*69.52
07/08/2003 12:40:00*69.575*69.42*69.575*69.42
07/08/2003 12:45:00*69.41*69.47*69.525*69.395
07/08/2003 12:50:00*69.46*69.455*69.56*69.385
07/08/2003 12:55:00*69.56*69.54*69.595*69.455
07/08/2003 13:00:00*69.545*69.56*69.56*69.52
07/08/2003 13:05:00*69.56*69.555*69.57*69.5
07/08/2003 13:10:00*69.56*69.56*69.61*69.47
07/08/2003 13:15:00*69.59*69.535*69.59*69.47
07/08/2003 13:20:00*69.585*69.555*69.6*69.535
07/08/2003 13:25:00*69.56*69.565*69.595*69.53
07/08/2003 13:30:00*69.58*69.57*69.585*69.55
07/08/2003 13:35:00*69.55*69.57*69.585*69.55
07/08/2003 13:40:00*69.575*69.56*69.6*69.56
07/08/2003 13:45:00*69.55*69.74*69.74*69.55
07/08/2003 13:50:00*69.68*69.62*69.74*69.61
07/08/2003 13:55:00*69.61*69.67*69.695*69.61
07/08/2003 14:00:00*69.665*69.63*69.68*69.625
07/08/2003 14:05:00*69.63*69.65*69.68*69.62
07/08/2003 14:10:00*69.64*69.63*69.73*69.615
07/08/2003 14:15:00*69.73*69.695*69.73*69.605
07/08/2003 14:20:00*69.675*69.71*69.72*69.605
07/08/2003 14:25:00*69.74*69.7*69.745*69.645
07/08/2003 14:30:00*69.725*69.77*69.785*69.69
07/08/2003 14:35:00*69.75*69.7*69.775*69.7
07/08/2003 14:40:00*69.72*69.715*69.745*69.625
07/08/2003 14:45:00*69.72*69.73*69.75*69.605
07/08/2003 14:50:00*69.73*69.7*69.74*69.595
07/08/2003 14:55:00*69.69*69.67*69.715*69.65
07/08/2003 15:00:00*69.675*69.66*69.715*69.65
07/08/2003 15:05:00*69.65*69.71*69.71*69.49
07/08/2003 15:10:00*69.67*69.565*69.71*69.565
07/08/2003 15:15:00*69.64*69.63*69.68*69.565
07/08/2003 15:20:00*69.645*69.67*69.69*69.625
07/08/2003 15:25:00*69.67*69.635*69.71*69.625
07/08/2003 15:30:00*69.71*69.71*69.71*69.625
07/08/2003 15:35:00*69.71*69.72*69.73*69.625
07/08/2003 15:40:00*69.67*69.69*69.72*69.67
07/08/2003 15:45:00*69.675*69.67*69.7*69.64
07/08/2003 15:50:00*69.66*69.63*69.685*69.63
07/08/2003 15:55:00*69.65*69.66*69.685*69.62
07/08/2003 16:00:00*69.64*69.66*69.66*69.55
07/08/2003 16:05:00*69.65*69.7*69.7*69.65
07/08/2003 16:10:00*69.65*69.615*69.7*69.615
07/08/2003 16:15:00*69.58*69.615*69.69*69.58
07/08/2003 16:20:00*69.635*69.635*69.635*69.615
07/08/2003 16:25:00*69.7*69.69*69.7*69.635
07/08/2003 16:30:00*69.73*69.69*69.73*69.69
07/08/2003 16:35:00*69.67*69.68*69.69*69.66
07/08/2003 16:40:00*69.68*69.64*69.68*69.64
07/08/2003 16:45:00*69.71*69.685*69.85*69.64
07/08/2003 16:50:00*69.77*69.715*69.81*69.685
07/08/2003 16:55:00*69.77*69.88*69.88*69.645
07/08/2003 17:00:00*69.79*69.89*69.89*69.79
