07/06/2003 17:05:00*70.22*70.215*70.22*70.05
07/06/2003 17:10:00*70.23*70.23*70.23*70.215
07/06/2003 17:15:00*70.23*70.23*70.23*70.23
07/06/2003 17:20:00*70.23*70.23*70.23*70.23
07/06/2003 17:25:00*70.195*70.195*70.23*70.195
07/06/2003 17:30:00*70.195*70.195*70.195*70.195
07/06/2003 17:35:00*70.205*70.205*70.205*70.195
07/06/2003 17:40:00*70.195*70.195*70.205*70.195
07/06/2003 17:45:00*70.185*70.185*70.195*70.185
07/06/2003 17:50:00*70.195*70.2*70.2*70.185
07/06/2003 17:55:00*70.205*70.2*70.205*70.2
07/06/2003 18:00:00*70.205*70.2*70.205*70.2
07/06/2003 18:05:00*70.19*70.18*70.2*70.18
07/06/2003 18:10:00*70.22*70.27*70.27*70.18
07/06/2003 18:15:00*70.26*70.245*70.27*70.24
07/06/2003 18:20:00*70.24*70.235*70.245*70.23
07/06/2003 18:25:00*70.24*70.23*70.24*70.23
07/06/2003 18:30:00*70.25*70.27*70.27*70.23
07/06/2003 18:35:00*70.23*70.23*70.27*70.22
07/06/2003 18:40:00*70.24*70.25*70.26*70.23
07/06/2003 18:45:00*70.27*70.27*70.28*70.25
07/06/2003 18:50:00*70.29*70.275*70.29*70.26
07/06/2003 18:55:00*70.31*70.34*70.34*70.275
07/06/2003 19:00:00*70.33*70.315*70.34*70.315
07/06/2003 19:05:00*70.37*70.315*70.37*70.305
07/06/2003 19:10:00*70.3*70.31*70.315*70.3
07/06/2003 19:15:00*70.3*70.32*70.34*70.3
07/06/2003 19:20:00*70.33*70.335*70.34*70.32
07/06/2003 19:25:00*70.36*70.34*70.37*70.335
07/06/2003 19:30:00*70.35*70.39*70.39*70.335
07/06/2003 19:35:00*70.35*70.345*70.39*70.345
07/06/2003 19:40:00*70.42*70.375*70.42*70.345
07/06/2003 19:45:00*70.44*70.46*70.46*70.375
07/06/2003 19:50:00*70.435*70.43*70.46*70.43
07/06/2003 19:55:00*70.45*70.475*70.505*70.43
07/06/2003 20:00:00*70.48*70.485*70.52*70.475
07/06/2003 20:05:00*70.56*70.605*70.605*70.485
07/06/2003 20:10:00*70.565*70.58*70.675*70.33
07/06/2003 20:15:00*70.55*70.62*70.63*70.545
07/06/2003 20:20:00*70.615*70.675*70.675*70.615
07/06/2003 20:25:00*70.64*70.62*70.675*70.62
07/06/2003 20:30:00*70.625*70.695*70.695*70.61
07/06/2003 20:35:00*70.67*70.71*70.75*70.655
07/06/2003 20:40:00*70.735*70.695*70.735*70.67
07/06/2003 20:45:00*70.705*70.775*70.775*70.695
07/06/2003 20:50:00*70.71*70.73*70.775*70.71
07/06/2003 20:55:00*70.74*70.795*70.805*70.73
07/06/2003 21:00:00*70.845*70.79*70.845*70.76
07/06/2003 21:05:00*70.77*70.84*70.84*70.77
07/06/2003 21:10:00*70.8*70.775*70.84*70.77
07/06/2003 21:15:00*70.77*70.76*70.805*70.745
07/06/2003 21:20:00*70.75*70.725*70.76*70.725
07/06/2003 21:25:00*70.72*70.685*70.73*70.685
07/06/2003 21:30:00*70.69*70.72*70.75*70.685
07/06/2003 21:35:00*70.715*70.725*70.81*70.71
07/06/2003 21:40:00*70.84*70.85*70.855*70.725
07/06/2003 21:45:00*70.84*70.875*70.89*70.84
07/06/2003 21:50:00*70.875*70.895*70.895*70.865
07/06/2003 21:55:00*70.85*70.935*70.935*70.85
07/06/2003 22:00:00*70.905*70.93*71.005*70.905
07/06/2003 22:05:00*70.9*70.88*70.93*70.86
07/06/2003 22:10:00*70.855*70.84*70.88*70.83
07/06/2003 22:15:00*70.86*70.82*70.86*70.82
07/06/2003 22:20:00*70.83*70.79*70.83*70.775
07/06/2003 22:25:00*70.79*70.785*70.795*70.78
07/06/2003 22:30:00*70.785*70.78*70.835*70.765
07/06/2003 22:35:00*70.78*70.8*70.82*70.775
07/06/2003 22:40:00*70.81*70.81*70.83*70.795
07/06/2003 22:45:00*70.8*70.8*70.82*70.79
07/06/2003 22:50:00*70.8*70.79*70.83*70.775
07/06/2003 22:55:00*70.76*70.8*70.82*70.75
07/06/2003 23:00:00*70.765*70.83*70.83*70.755
07/06/2003 23:05:00*70.84*70.84*70.84*70.765
07/06/2003 23:10:00*70.765*70.765*70.84*70.765
07/06/2003 23:15:00*70.79*70.75*70.87*70.735
07/06/2003 23:20:00*70.745*70.69*70.77*70.69
07/06/2003 23:25:00*70.7*70.65*70.735*70.64
07/06/2003 23:30:00*70.67*70.7*70.71*70.65
07/06/2003 23:35:00*70.71*70.7*70.725*70.67
07/06/2003 23:40:00*70.705*70.7*70.72*70.7
07/06/2003 23:45:00*70.69*70.7*70.76*70.69
07/06/2003 23:50:00*70.71*70.77*70.8*70.7
07/06/2003 23:55:00*70.77*70.79*70.79*70.76
07/07/2003 00:00:00*70.795*70.79*70.8*70.74
07/07/2003 00:05:00*70.8*70.755*70.8*70.755
07/07/2003 00:10:00*70.755*70.81*70.81*70.755
07/07/2003 00:15:00*70.77*70.79*70.81*70.77
07/07/2003 00:20:00*70.75*70.71*70.79*70.69
07/07/2003 00:25:00*70.76*70.73*70.76*70.69
07/07/2003 00:30:00*70.7*70.7*70.73*70.695
07/07/2003 00:35:00*70.7*70.67*70.71*70.66
07/07/2003 00:40:00*70.68*70.645*70.69*70.645
07/07/2003 00:45:00*70.69*70.69*70.78*70.645
07/07/2003 00:50:00*70.68*70.675*70.69*70.665
07/07/2003 00:55:00*70.68*70.66*70.69*70.66
07/07/2003 01:00:00*70.69*70.68*70.72*70.66
07/07/2003 01:05:00*70.7*70.665*70.71*70.665
07/07/2003 01:10:00*70.74*70.79*70.79*70.665
07/07/2003 01:15:00*70.78*70.77*70.81*70.745
07/07/2003 01:20:00*70.745*70.845*70.87*70.745
07/07/2003 01:25:00*70.79*70.91*70.91*70.79
07/07/2003 01:30:00*70.895*71.02*71.02*70.85
07/07/2003 01:35:00*71.01*70.965*71.02*70.885
07/07/2003 01:40:00*70.96*70.97*70.97*70.925
07/07/2003 01:45:00*70.98*70.98*71.01*70.945
07/07/2003 01:50:00*71.015*71.015*71.05*70.98
07/07/2003 01:55:00*71.01*71.02*71.05*71.0
07/07/2003 02:00:00*71.045*71.01*71.06*71.01
07/07/2003 02:05:00*70.98*70.935*71.055*70.935
07/07/2003 02:10:00*70.875*70.93*70.97*70.875
07/07/2003 02:15:00*70.89*70.855*70.93*70.855
07/07/2003 02:20:00*70.82*70.87*70.91*70.82
07/07/2003 02:25:00*70.88*70.85*70.885*70.81
07/07/2003 02:30:00*70.79*70.83*70.85*70.765
07/07/2003 02:35:00*70.86*70.86*70.9*70.765
07/07/2003 02:40:00*70.885*70.75*70.885*70.725
07/07/2003 02:45:00*70.76*70.73*70.8*70.7
07/07/2003 02:50:00*70.72*70.81*70.81*70.71
07/07/2003 02:55:00*70.81*70.73*70.82*70.73
07/07/2003 03:00:00*70.74*70.78*70.79*70.695
07/07/2003 03:05:00*70.78*70.735*70.8*70.73
07/07/2003 03:10:00*70.765*70.7*70.765*70.7
07/07/2003 03:15:00*70.69*70.77*70.79*70.69
07/07/2003 03:20:00*70.79*70.74*70.805*70.73
07/07/2003 03:25:00*70.74*70.78*70.825*70.71
07/07/2003 03:30:00*70.795*70.87*70.87*70.71
07/07/2003 03:35:00*70.85*70.81*70.87*70.77
07/07/2003 03:40:00*70.82*70.83*70.85*70.8
07/07/2003 03:45:00*70.82*70.78*70.835*70.76
07/07/2003 03:50:00*70.77*70.8*70.8*70.75
07/07/2003 03:55:00*70.82*70.825*70.91*70.78
07/07/2003 04:00:00*70.875*70.82*70.875*70.815
07/07/2003 04:05:00*70.83*70.8*70.83*70.78
07/07/2003 04:10:00*70.81*70.8*70.825*70.77
07/07/2003 04:15:00*70.78*70.77*70.805*70.765
07/07/2003 04:20:00*70.76*70.73*70.78*70.71
07/07/2003 04:25:00*70.73*70.74*70.75*70.71
07/07/2003 04:30:00*70.735*70.79*70.8*70.735
07/07/2003 04:35:00*70.81*70.77*70.85*70.75
07/07/2003 04:40:00*70.805*70.81*70.84*70.77
07/07/2003 04:45:00*70.82*70.82*70.84*70.8
07/07/2003 04:50:00*70.8*70.815*70.84*70.78
07/07/2003 04:55:00*70.83*70.78*70.875*70.77
07/07/2003 05:00:00*70.795*70.75*70.795*70.75
07/07/2003 05:05:00*70.76*70.77*70.78*70.75
07/07/2003 05:10:00*70.76*70.78*70.825*70.75
07/07/2003 05:15:00*70.79*70.765*70.795*70.76
07/07/2003 05:20:00*70.78*70.71*70.79*70.7
07/07/2003 05:25:00*70.7*70.735*70.76*70.69
07/07/2003 05:30:00*70.765*70.8*70.815*70.72
07/07/2003 05:35:00*70.71*70.735*70.82*70.71
07/07/2003 05:40:00*70.775*70.81*70.84*70.735
07/07/2003 05:45:00*70.8*70.82*70.83*70.78
07/07/2003 05:50:00*70.84*70.79*70.865*70.78
07/07/2003 05:55:00*70.8*70.8*70.86*70.785
07/07/2003 06:00:00*70.825*70.765*70.825*70.75
07/07/2003 06:05:00*70.76*70.79*70.805*70.75
07/07/2003 06:10:00*70.8*70.77*70.81*70.745
07/07/2003 06:15:00*70.76*70.71*70.77*70.67
07/07/2003 06:20:00*70.7*70.64*70.72*70.64
07/07/2003 06:25:00*70.64*70.57*70.645*70.57
07/07/2003 06:30:00*70.58*70.63*70.655*70.54
07/07/2003 06:35:00*70.655*70.67*70.695*70.63
07/07/2003 06:40:00*70.66*70.65*70.695*70.63
07/07/2003 06:45:00*70.64*70.665*70.67*70.62
07/07/2003 06:50:00*70.67*70.65*70.675*70.62
07/07/2003 06:55:00*70.65*70.69*70.69*70.65
07/07/2003 07:00:00*70.66*70.61*70.69*70.61
07/07/2003 07:05:00*70.61*70.635*70.635*70.57
07/07/2003 07:10:00*70.61*70.59*70.635*70.555
07/07/2003 07:15:00*70.59*70.635*70.66*70.59
07/07/2003 07:20:00*70.62*70.63*70.635*70.595
07/07/2003 07:25:00*70.64*70.62*70.64*70.55
07/07/2003 07:30:00*70.61*70.57*70.63*70.56
07/07/2003 07:35:00*70.57*70.57*70.575*70.53
07/07/2003 07:40:00*70.585*70.565*70.615*70.51
07/07/2003 07:45:00*70.56*70.57*70.61*70.54
07/07/2003 07:50:00*70.58*70.65*70.65*70.54
07/07/2003 07:55:00*70.58*70.6*70.65*70.54
07/07/2003 08:00:00*70.6*70.6*70.62*70.575
07/07/2003 08:05:00*70.6*70.61*70.62*70.59
07/07/2003 08:10:00*70.62*70.625*70.67*70.61
07/07/2003 08:15:00*70.59*70.66*70.68*70.545
07/07/2003 08:20:00*70.65*70.64*70.69*70.64
07/07/2003 08:25:00*70.64*70.61*70.645*70.6
07/07/2003 08:30:00*70.6*70.57*70.61*70.56
07/07/2003 08:35:00*70.59*70.6*70.6*70.555
07/07/2003 08:40:00*70.62*70.6*70.625*70.535
07/07/2003 08:45:00*70.57*70.6*70.62*70.57
07/07/2003 08:50:00*70.58*70.55*70.62*70.515
07/07/2003 08:55:00*70.55*70.58*70.605*70.55
07/07/2003 09:00:00*70.54*70.58*70.6*70.535
07/07/2003 09:05:00*70.59*70.6*70.62*70.555
07/07/2003 09:10:00*70.605*70.61*70.615*70.575
07/07/2003 09:15:00*70.6*70.61*70.67*70.565
07/07/2003 09:20:00*70.67*70.61*70.67*70.59
07/07/2003 09:25:00*70.8*70.74*70.83*70.605
07/07/2003 09:30:00*70.71*70.69*70.78*70.595
07/07/2003 09:35:00*70.71*70.66*70.725*70.615
07/07/2003 09:40:00*70.705*70.685*70.73*70.615
07/07/2003 09:45:00*70.7*70.72*70.755*70.66
07/07/2003 09:50:00*70.73*70.71*70.76*70.665
07/07/2003 09:55:00*70.7*70.735*70.78*70.7
07/07/2003 10:00:00*70.77*70.78*70.78*70.685
07/07/2003 10:05:00*70.77*70.81*70.84*70.75
07/07/2003 10:10:00*70.82*70.79*70.835*70.705
07/07/2003 10:15:00*70.78*70.85*70.855*70.77
07/07/2003 10:20:00*70.86*70.81*70.87*70.78
07/07/2003 10:25:00*70.85*70.81*70.875*70.77
07/07/2003 10:30:00*70.815*70.79*70.85*70.79
07/07/2003 10:35:00*70.8*70.86*70.885*70.79
07/07/2003 10:40:00*70.91*70.94*70.94*70.845
07/07/2003 10:45:00*70.93*70.86*70.94*70.85
07/07/2003 10:50:00*70.87*70.88*70.895*70.86
07/07/2003 10:55:00*70.87*70.85*70.88*70.84
07/07/2003 11:00:00*70.84*70.82*70.86*70.82
07/07/2003 11:05:00*70.82*70.8*70.84*70.8
07/07/2003 11:10:00*70.81*70.76*70.85*70.75
07/07/2003 11:15:00*70.76*70.805*70.81*70.75
07/07/2003 11:20:00*70.78*70.75*70.84*70.74
07/07/2003 11:25:00*70.76*70.78*70.865*70.75
07/07/2003 11:30:00*70.79*70.8*70.835*70.78
07/07/2003 11:35:00*70.81*70.79*70.825*70.79
07/07/2003 11:40:00*70.805*70.77*70.805*70.77
07/07/2003 11:45:00*70.77*70.82*70.82*70.75
07/07/2003 11:50:00*70.78*70.845*70.85*70.77
07/07/2003 11:55:00*70.81*70.83*70.86*70.79
07/07/2003 12:00:00*70.8*70.77*70.84*70.77
07/07/2003 12:05:00*70.78*70.74*70.78*70.72
07/07/2003 12:10:00*70.725*70.74*70.775*70.72
07/07/2003 12:15:00*70.82*70.75*70.82*70.74
07/07/2003 12:20:00*70.785*70.745*70.785*70.74
07/07/2003 12:25:00*70.8*70.795*70.84*70.745
07/07/2003 12:30:00*70.81*70.79*70.835*70.78
07/07/2003 12:35:00*70.8*70.78*70.83*70.78
07/07/2003 12:40:00*70.795*70.78*70.835*70.765
07/07/2003 12:45:00*70.77*70.74*70.815*70.73
07/07/2003 12:50:00*70.735*70.75*70.8*70.735
07/07/2003 12:55:00*70.78*70.81*70.84*70.75
07/07/2003 13:00:00*70.82*70.835*70.835*70.735
07/07/2003 13:05:00*70.84*70.88*70.89*70.78
07/07/2003 13:10:00*70.88*70.88*70.98*70.775
07/07/2003 13:15:00*70.87*70.87*70.915*70.825
07/07/2003 13:20:00*70.87*70.865*70.88*70.695
07/07/2003 13:25:00*70.85*70.87*70.9*70.735
07/07/2003 13:30:00*70.86*70.87*70.905*70.745
07/07/2003 13:35:00*70.88*71.05*71.05*70.87
07/07/2003 13:40:00*71.02*71.17*71.17*71.0
07/07/2003 13:45:00*71.17*71.08*71.17*71.07
07/07/2003 13:50:00*71.09*71.06*71.11*71.05
07/07/2003 13:55:00*71.06*71.09*71.095*71.045
07/07/2003 14:00:00*71.1*71.065*71.115*71.065
07/07/2003 14:05:00*71.1*71.105*71.11*71.065
07/07/2003 14:10:00*71.1*71.09*71.12*71.035
07/07/2003 14:15:00*71.09*71.1*71.1*71.07
07/07/2003 14:20:00*71.1*71.07*71.115*71.055
07/07/2003 14:25:00*71.08*71.09*71.1*71.06
07/07/2003 14:30:00*71.1*71.09*71.125*71.045
07/07/2003 14:35:00*71.1*71.11*71.115*71.075
07/07/2003 14:40:00*71.115*71.1*71.125*71.045
07/07/2003 14:45:00*71.11*71.09*71.11*70.935
07/07/2003 14:50:00*71.1*71.1*71.11*71.05
07/07/2003 14:55:00*71.09*71.035*71.115*71.01
07/07/2003 15:00:00*71.02*71.01*71.07*71.0
07/07/2003 15:05:00*71.045*71.065*71.07*71.01
07/07/2003 15:10:00*71.065*71.035*71.08*71.03
07/07/2003 15:15:00*71.08*71.1*71.1*71.03
07/07/2003 15:20:00*71.11*71.09*71.12*71.07
07/07/2003 15:25:00*71.1*71.1*71.13*71.025
07/07/2003 15:30:00*71.09*71.08*71.115*71.07
07/07/2003 15:35:00*71.09*71.1*71.1*71.05
07/07/2003 15:40:00*71.09*71.09*71.11*71.07
07/07/2003 15:45:00*71.08*71.09*71.105*71.08
07/07/2003 15:50:00*71.08*71.08*71.1*71.08
07/07/2003 15:55:00*71.07*71.08*71.085*71.03
07/07/2003 16:00:00*71.08*71.08*71.1*71.08
07/07/2003 16:05:00*71.085*71.055*71.1*71.055
07/07/2003 16:10:00*71.1*71.075*71.1*71.055
07/07/2003 16:15:00*71.11*71.065*71.11*71.05
07/07/2003 16:20:00*71.1*71.095*71.1*71.065
07/07/2003 16:25:00*71.03*71.085*71.095*71.03
07/07/2003 16:30:00*71.06*71.095*71.1*71.06
07/07/2003 16:35:00*71.07*71.02*71.105*71.02
07/07/2003 16:40:00*71.02*70.985*71.095*70.985
07/07/2003 16:45:00*70.98*71.025*71.025*70.98
07/07/2003 16:50:00*71.02*71.02*71.05*70.99
07/07/2003 16:55:00*70.98*71.04*71.06*70.98
07/07/2003 17:00:00*71.035*70.955*71.04*70.955
