07/03/2003 17:05:00*70.45*70.47*70.47*70.39
07/03/2003 17:10:00*70.465*70.4*70.47*70.4
07/03/2003 17:15:00*70.44*70.39*70.45*70.39
07/03/2003 17:20:00*70.435*70.43*70.435*70.39
07/03/2003 17:25:00*70.44*70.405*70.44*70.405
07/03/2003 17:30:00*70.42*70.415*70.42*70.405
07/03/2003 17:35:00*70.41*70.41*70.425*70.4
07/03/2003 17:40:00*70.395*70.415*70.42*70.395
07/03/2003 17:45:00*70.4*70.4*70.415*70.39
07/03/2003 17:50:00*70.41*70.415*70.42*70.4
07/03/2003 17:55:00*70.39*70.41*70.45*70.39
07/03/2003 18:00:00*70.415*70.435*70.445*70.41
07/03/2003 18:05:00*70.425*70.43*70.435*70.425
07/03/2003 18:10:00*70.43*70.425*70.43*70.41
07/03/2003 18:15:00*70.44*70.4*70.44*70.4
07/03/2003 18:20:00*70.41*70.405*70.41*70.38
07/03/2003 18:25:00*70.39*70.455*70.455*70.39
07/03/2003 18:30:00*70.465*70.435*70.47*70.425
07/03/2003 18:35:00*70.46*70.455*70.47*70.43
07/03/2003 18:40:00*70.45*70.435*70.455*70.435
07/03/2003 18:45:00*70.45*70.455*70.465*70.435
07/03/2003 18:50:00*70.45*70.445*70.455*70.43
07/03/2003 18:55:00*70.435*70.4*70.445*70.14
07/03/2003 19:00:00*70.415*70.425*70.44*70.38
07/03/2003 19:05:00*70.42*70.415*70.43*70.415
07/03/2003 19:10:00*70.41*70.395*70.415*70.395
07/03/2003 19:15:00*70.4*70.4*70.41*70.395
07/03/2003 19:20:00*70.405*70.42*70.45*70.4
07/03/2003 19:25:00*70.4*70.385*70.42*70.35
07/03/2003 19:30:00*70.41*70.405*70.41*70.385
07/03/2003 19:35:00*70.48*70.37*70.48*70.37
07/03/2003 19:40:00*70.365*70.395*70.405*70.36
07/03/2003 19:45:00*70.38*70.405*70.405*70.38
07/03/2003 19:50:00*70.375*70.39*70.405*70.37
07/03/2003 19:55:00*70.39*70.405*70.42*70.39
07/03/2003 20:00:00*70.405*70.425*70.45*70.39
07/03/2003 20:05:00*70.41*70.35*70.425*70.35
07/03/2003 20:10:00*70.365*70.395*70.395*70.35
07/03/2003 20:15:00*70.4*70.46*70.46*70.395
07/03/2003 20:20:00*70.47*70.455*70.47*70.455
07/03/2003 20:25:00*70.47*70.465*70.47*70.455
07/03/2003 20:30:00*70.475*70.485*70.51*70.465
07/03/2003 20:35:00*70.51*70.575*70.59*70.485
07/03/2003 20:40:00*70.56*70.565*70.575*70.55
07/03/2003 20:45:00*70.62*70.545*70.62*70.54
07/03/2003 20:50:00*70.55*70.535*70.57*70.53
07/03/2003 20:55:00*70.55*70.525*70.58*70.52
07/03/2003 21:00:00*70.54*70.57*70.58*70.525
07/03/2003 21:05:00*70.54*70.555*70.585*70.54
07/03/2003 21:10:00*70.545*70.535*70.555*70.535
07/03/2003 21:15:00*70.56*70.55*70.565*70.52
07/03/2003 21:20:00*70.545*70.515*70.555*70.515
07/03/2003 21:25:00*70.52*70.52*70.55*70.515
07/03/2003 21:30:00*70.485*70.465*70.52*70.465
07/03/2003 21:35:00*70.44*70.455*70.47*70.42
07/03/2003 21:40:00*70.455*70.485*70.49*70.45
07/03/2003 21:45:00*70.47*70.48*70.51*70.465
07/03/2003 21:50:00*70.5*70.485*70.5*70.48
07/03/2003 21:55:00*70.505*70.5*70.51*70.485
07/03/2003 22:00:00*70.495*70.485*70.5*70.485
07/03/2003 22:05:00*70.5*70.495*70.52*70.485
07/03/2003 22:10:00*70.52*70.49*70.53*70.48
07/03/2003 22:15:00*70.5*70.5*70.51*70.47
07/03/2003 22:20:00*70.51*70.46*70.51*70.46
07/03/2003 22:25:00*70.46*70.42*70.48*70.42
07/03/2003 22:30:00*70.425*70.44*70.445*70.42
07/03/2003 22:35:00*70.45*70.49*70.49*70.42
07/03/2003 22:40:00*70.495*70.48*70.5*70.48
07/03/2003 22:45:00*70.49*70.48*70.5*70.46
07/03/2003 22:50:00*70.485*70.475*70.485*70.455
07/03/2003 22:55:00*70.47*70.475*70.52*70.47
07/03/2003 23:00:00*70.475*70.49*70.52*70.465
07/03/2003 23:05:00*70.47*70.49*70.5*70.47
07/03/2003 23:10:00*70.5*70.47*70.5*70.46
07/03/2003 23:15:00*70.46*70.38*70.47*70.37
07/03/2003 23:20:00*70.39*70.35*70.395*70.32
07/03/2003 23:25:00*70.36*70.34*70.36*70.335
07/03/2003 23:30:00*70.335*70.33*70.34*70.3
07/03/2003 23:35:00*70.34*70.315*70.35*70.29
07/03/2003 23:40:00*70.31*70.305*70.315*70.27
07/03/2003 23:45:00*70.3*70.32*70.335*70.285
07/03/2003 23:50:00*70.32*70.335*70.37*70.32
07/03/2003 23:55:00*70.35*70.32*70.35*70.3
07/04/2003 00:00:00*70.31*70.315*70.325*70.29
07/04/2003 00:05:00*70.31*70.325*70.36*70.31
07/04/2003 00:10:00*70.33*70.325*70.34*70.315
07/04/2003 00:15:00*70.34*70.37*70.38*70.315
07/04/2003 00:20:00*70.36*70.36*70.38*70.345
07/04/2003 00:25:00*70.37*70.36*70.37*70.355
07/04/2003 00:30:00*70.345*70.35*70.39*70.345
07/04/2003 00:35:00*70.34*70.37*70.375*70.34
07/04/2003 00:40:00*70.36*70.37*70.38*70.35
07/04/2003 00:45:00*70.36*70.37*70.38*70.355
07/04/2003 00:50:00*70.365*70.39*70.39*70.36
07/04/2003 00:55:00*70.4*70.375*70.435*70.375
07/04/2003 01:00:00*70.39*70.38*70.39*70.36
07/04/2003 01:05:00*70.39*70.38*70.39*70.36
07/04/2003 01:10:00*70.37*70.39*70.39*70.365
07/04/2003 01:15:00*70.385*70.38*70.4*70.36
07/04/2003 01:20:00*70.39*70.36*70.39*70.36
07/04/2003 01:25:00*70.36*70.36*70.395*70.35
07/04/2003 01:30:00*70.37*70.38*70.38*70.36
07/04/2003 01:35:00*70.37*70.375*70.38*70.35
07/04/2003 01:40:00*70.38*70.34*70.405*70.34
07/04/2003 01:45:00*70.35*70.4*70.4*70.34
07/04/2003 01:50:00*70.35*70.34*70.4*70.34
07/04/2003 01:55:00*70.35*70.32*70.35*70.32
07/04/2003 02:00:00*70.315*70.29*70.32*70.28
07/04/2003 02:05:00*70.3*70.32*70.32*70.29
07/04/2003 02:10:00*70.33*70.29*70.33*70.28
07/04/2003 02:15:00*70.28*70.23*70.31*70.21
07/04/2003 02:20:00*70.24*70.22*70.245*70.205
07/04/2003 02:25:00*70.22*70.21*70.24*70.19
07/04/2003 02:30:00*70.22*70.24*70.24*70.21
07/04/2003 02:35:00*70.26*70.33*70.33*70.24
07/04/2003 02:40:00*70.32*70.33*70.335*70.24
07/04/2003 02:45:00*70.31*70.31*70.345*70.27
07/04/2003 02:50:00*70.3*70.29*70.345*70.29
07/04/2003 02:55:00*70.3*70.31*70.32*70.275
07/04/2003 03:00:00*70.305*70.28*70.315*70.28
07/04/2003 03:05:00*70.29*70.26*70.29*70.25
07/04/2003 03:10:00*70.25*70.26*70.27*70.24
07/04/2003 03:15:00*70.27*70.28*70.29*70.25
07/04/2003 03:20:00*70.3*70.3*70.33*70.28
07/04/2003 03:25:00*70.3*70.385*70.41*70.3
07/04/2003 03:30:00*70.395*70.4*70.44*70.385
07/04/2003 03:35:00*70.405*70.4*70.44*70.4
07/04/2003 03:40:00*70.415*70.4*70.435*70.395
07/04/2003 03:45:00*70.41*70.46*70.505*70.39
07/04/2003 03:50:00*70.45*70.42*70.46*70.38
07/04/2003 03:55:00*70.42*70.435*70.46*70.405
07/04/2003 04:00:00*70.43*70.42*70.435*70.4
07/04/2003 04:05:00*70.35*70.5*70.55*70.35
07/04/2003 04:10:00*70.49*70.46*70.5*70.43
07/04/2003 04:15:00*70.23*70.43*70.465*70.23
07/04/2003 04:20:00*70.42*70.42*70.435*70.21
07/04/2003 04:25:00*70.43*70.42*70.44*70.25
07/04/2003 04:30:00*70.41*70.43*70.43*70.38
07/04/2003 04:35:00*70.41*70.42*70.45*70.405
07/04/2003 04:40:00*70.43*70.43*70.445*70.41
07/04/2003 04:45:00*70.44*70.44*70.45*70.43
07/04/2003 04:50:00*70.445*70.435*70.445*70.41
07/04/2003 04:55:00*70.44*70.41*70.44*70.39
07/04/2003 05:00:00*70.405*70.4*70.41*70.37
07/04/2003 05:05:00*70.39*70.38*70.41*70.38
07/04/2003 05:10:00*70.375*70.435*70.435*70.365
07/04/2003 05:15:00*70.42*70.39*70.435*70.32
07/04/2003 05:20:00*70.355*70.365*70.42*70.355
07/04/2003 05:25:00*70.31*70.36*70.375*70.31
07/04/2003 05:30:00*70.38*70.38*70.405*70.36
07/04/2003 05:35:00*70.36*70.375*70.4*70.36
07/04/2003 05:40:00*70.385*70.38*70.385*70.34
07/04/2003 05:45:00*70.37*70.41*70.41*70.36
07/04/2003 05:50:00*70.42*70.4*70.425*70.365
07/04/2003 05:55:00*70.41*70.42*70.42*70.39
07/04/2003 06:00:00*70.41*70.41*70.43*70.4
07/04/2003 06:05:00*70.42*70.39*70.42*70.375
07/04/2003 06:10:00*70.38*70.43*70.44*70.38
07/04/2003 06:15:00*70.425*70.41*70.45*70.41
07/04/2003 06:20:00*70.425*70.42*70.43*70.38
07/04/2003 06:25:00*70.44*70.4*70.44*70.39
07/04/2003 06:30:00*70.385*70.405*70.41*70.385
07/04/2003 06:35:00*70.44*70.405*70.44*70.4
07/04/2003 06:40:00*70.395*70.4*70.42*70.37
07/04/2003 06:45:00*70.41*70.36*70.41*70.36
07/04/2003 06:50:00*70.36*70.37*70.37*70.345
07/04/2003 06:55:00*70.38*70.395*70.4*70.36
07/04/2003 07:00:00*70.42*70.38*70.42*70.38
07/04/2003 07:05:00*70.37*70.355*70.4*70.355
07/04/2003 07:10:00*70.365*70.355*70.415*70.355
07/04/2003 07:15:00*70.37*70.38*70.41*70.35
07/04/2003 07:20:00*70.405*70.405*70.405*70.375
07/04/2003 07:25:00*70.36*70.395*70.41*70.36
07/04/2003 07:30:00*70.385*70.37*70.395*70.36
07/04/2003 07:35:00*70.33*70.36*70.43*70.265
07/04/2003 07:40:00*70.35*70.31*70.37*70.31
07/04/2003 07:45:00*70.3*70.295*70.325*70.27
07/04/2003 07:50:00*70.31*70.29*70.37*70.27
07/04/2003 07:55:00*70.29*70.265*70.345*70.265
07/04/2003 08:00:00*70.275*70.33*70.33*70.265
07/04/2003 08:05:00*70.35*70.3*70.37*70.275
07/04/2003 08:10:00*70.3*70.355*70.37*70.29
07/04/2003 08:15:00*70.35*70.355*70.355*70.33
07/04/2003 08:20:00*70.345*70.325*70.355*70.29
07/04/2003 08:25:00*70.31*70.34*70.37*70.31
07/04/2003 08:30:00*70.35*70.325*70.38*70.32
07/04/2003 08:35:00*70.335*70.33*70.45*70.325
07/04/2003 08:40:00*70.325*70.33*70.35*70.315
07/04/2003 08:45:00*70.32*70.32*70.36*70.32
07/04/2003 08:50:00*70.31*70.33*70.38*70.28
07/04/2003 08:55:00*70.29*70.28*70.33*70.27
07/04/2003 09:00:00*70.28*70.27*70.3*70.26
07/04/2003 09:05:00*70.26*70.29*70.3*70.26
07/04/2003 09:10:00*70.3*70.29*70.3*70.27
07/04/2003 09:15:00*70.36*70.32*70.36*70.28
07/04/2003 09:20:00*70.31*70.305*70.325*70.3
07/04/2003 09:25:00*70.32*70.31*70.32*70.29
07/04/2003 09:30:00*70.31*70.31*70.325*70.29
07/04/2003 09:35:00*70.31*70.36*70.38*70.29
07/04/2003 09:40:00*70.365*70.37*70.4*70.345
07/04/2003 09:45:00*70.38*70.36*70.38*70.335
07/04/2003 09:50:00*70.335*70.36*70.37*70.335
07/04/2003 09:55:00*70.355*70.34*70.37*70.33
07/04/2003 10:00:00*70.34*70.365*70.365*70.34
07/04/2003 10:05:00*70.36*70.36*70.37*70.33
07/04/2003 10:10:00*70.375*70.38*70.38*70.34
07/04/2003 10:15:00*70.4*70.41*70.44*70.375
07/04/2003 10:20:00*70.42*70.39*70.42*70.39
07/04/2003 10:25:00*70.41*70.41*70.43*70.39
07/04/2003 10:30:00*70.4*70.39*70.43*70.39
07/04/2003 10:35:00*70.41*70.415*70.435*70.36
07/04/2003 10:40:00*70.42*70.39*70.42*70.37
07/04/2003 10:45:00*70.4*70.39*70.4*70.35
07/04/2003 10:50:00*70.385*70.34*70.4*70.34
07/04/2003 10:55:00*70.39*70.33*70.39*70.31
07/04/2003 11:00:00*70.34*70.32*70.36*70.32
07/04/2003 11:05:00*70.37*70.355*70.37*70.32
07/04/2003 11:10:00*70.33*70.275*70.375*70.275
07/04/2003 11:15:00*70.28*70.28*70.29*70.215
07/04/2003 11:20:00*70.305*70.31*70.39*70.27
07/04/2003 11:25:00*70.3*70.28*70.31*70.27
07/04/2003 11:30:00*70.27*70.345*70.35*70.27
07/04/2003 11:35:00*70.31*70.275*70.345*70.25
07/04/2003 11:40:00*70.265*70.275*70.28*70.24
07/04/2003 11:45:00*70.26*70.27*70.28*70.24
07/04/2003 11:50:00*70.28*70.27*70.34*70.25
07/04/2003 11:55:00*70.26*70.33*70.35*70.26
07/04/2003 12:00:00*70.335*70.3*70.335*70.29
07/04/2003 12:05:00*70.38*70.285*70.43*70.28
07/04/2003 12:10:00*70.275*70.295*70.295*70.25
07/04/2003 12:15:00*70.29*70.3*70.33*70.26
07/04/2003 12:20:00*70.3*70.26*70.33*70.26
07/04/2003 12:25:00*70.25*70.32*70.32*70.25
07/04/2003 12:30:00*70.27*70.25*70.33*70.25
07/04/2003 12:35:00*70.26*70.24*70.28*70.24
07/04/2003 12:40:00*70.27*70.27*70.27*70.24
07/04/2003 12:45:00*70.22*70.24*70.27*70.22
07/04/2003 12:50:00*70.25*70.26*70.29*70.24
07/04/2003 12:55:00*70.24*70.25*70.26*70.24
07/04/2003 13:00:00*70.31*70.25*70.31*70.25
07/04/2003 13:05:00*70.31*70.23*70.31*70.23
07/04/2003 13:10:00*70.24*70.25*70.25*70.22
07/04/2003 13:15:00*70.25*70.26*70.27*70.24
07/04/2003 13:20:00*70.28*70.27*70.28*70.26
07/04/2003 13:25:00*70.26*70.27*70.28*70.26
07/04/2003 13:30:00*70.28*70.29*70.29*70.27
07/04/2003 13:35:00*70.27*70.28*70.29*70.27
07/04/2003 13:40:00*70.29*70.28*70.32*70.27
07/04/2003 13:45:00*70.29*70.3*70.3*70.28
07/04/2003 13:50:00*70.29*70.3*70.3*70.29
07/04/2003 13:55:00*70.3*70.29*70.3*70.29
07/04/2003 14:00:00*70.3*70.24*70.31*70.24
07/04/2003 14:05:00*70.25*70.25*70.28*70.24
07/04/2003 14:10:00*70.26*70.25*70.26*70.24
07/04/2003 14:15:00*70.28*70.26*70.28*70.24
07/04/2003 14:20:00*70.27*70.26*70.27*70.26
07/04/2003 14:25:00*70.27*70.24*70.3*70.24
07/04/2003 14:30:00*70.27*70.25*70.27*70.24
07/04/2003 14:35:00*70.28*70.31*70.31*70.25
07/04/2003 14:40:00*70.28*70.29*70.31*70.28
07/04/2003 14:45:00*70.28*70.29*70.29*70.26
07/04/2003 14:50:00*70.27*70.29*70.29*70.27
07/04/2003 14:55:00*70.28*70.26*70.29*70.26
07/04/2003 15:00:00*70.27*70.27*70.28*70.26
07/04/2003 15:05:00*70.26*70.2*70.27*70.2
07/04/2003 15:10:00*70.27*70.27*70.27*70.2
07/04/2003 15:15:00*70.25*70.26*70.29*70.24
07/04/2003 15:20:00*70.25*70.29*70.29*70.15
07/04/2003 15:25:00*70.18*70.28*70.29*70.18
07/04/2003 15:30:00*70.33*70.32*70.33*70.23
07/04/2003 15:35:00*70.32*70.29*70.32*70.22
07/04/2003 15:40:00*70.24*70.29*70.29*70.24
07/04/2003 15:45:00*70.3*70.29*70.31*70.28
07/04/2003 15:50:00*70.29*70.29*70.29*70.29
07/04/2003 15:55:00*70.3*70.3*70.3*70.29
07/04/2003 16:00:00*70.3*70.3*70.3*70.3
07/04/2003 16:05:00*70.29*70.3*70.3*70.29
07/04/2003 16:10:00*70.3*70.3*70.3*70.3
07/04/2003 16:15:00*70.31*70.31*70.31*70.3
07/04/2003 16:20:00*70.31*70.31*70.31*70.31
07/04/2003 16:25:00*70.27*70.28*70.31*70.27
07/04/2003 16:30:00*70.31*70.28*70.31*70.28
07/04/2003 16:35:00*70.29*70.29*70.31*70.28
07/04/2003 16:40:00*70.3*70.3*70.3*70.29
07/04/2003 16:45:00*70.29*70.27*70.3*70.27
07/04/2003 16:50:00*70.33*70.26*70.33*70.26
07/04/2003 16:55:00*70.27*70.27*70.27*70.2
07/04/2003 17:00:00*70.05*70.05*70.27*70.05
