07/02/2003 17:05:00*70.28*70.31*70.32*70.28
07/02/2003 17:10:00*70.31*70.29*70.31*70.29
07/02/2003 17:15:00*70.29*70.305*70.305*70.29
07/02/2003 17:20:00*70.275*70.28*70.305*70.275
07/02/2003 17:25:00*70.32*70.29*70.325*70.28
07/02/2003 17:30:00*70.295*70.295*70.295*70.28
07/02/2003 17:35:00*70.32*70.15*70.335*70.15
07/02/2003 17:40:00*70.325*70.305*70.325*70.15
07/02/2003 17:45:00*70.29*70.295*70.31*70.29
07/02/2003 17:50:00*70.31*70.305*70.31*70.29
07/02/2003 17:55:00*70.31*70.305*70.31*70.21
07/02/2003 18:00:00*70.285*70.29*70.325*70.285
07/02/2003 18:05:00*70.3*70.29*70.305*70.26
07/02/2003 18:10:00*70.28*70.305*70.31*70.28
07/02/2003 18:15:00*70.3*70.335*70.335*70.295
07/02/2003 18:20:00*70.34*70.29*70.34*70.29
07/02/2003 18:25:00*70.29*70.275*70.37*70.27
07/02/2003 18:30:00*70.255*70.275*70.275*70.255
07/02/2003 18:35:00*70.26*70.32*70.32*70.26
07/02/2003 18:40:00*70.39*70.275*70.39*70.255
07/02/2003 18:45:00*70.25*70.265*70.275*70.23
07/02/2003 18:50:00*70.25*70.24*70.265*70.23
07/02/2003 18:55:00*70.22*70.255*70.255*70.2
07/02/2003 19:00:00*70.26*70.265*70.28*70.255
07/02/2003 19:05:00*70.27*70.3*70.3*70.265
07/02/2003 19:10:00*70.305*70.305*70.32*70.29
07/02/2003 19:15:00*70.32*70.38*70.39*70.305
07/02/2003 19:20:00*70.365*70.37*70.395*70.36
07/02/2003 19:25:00*70.36*70.335*70.38*70.33
07/02/2003 19:30:00*70.33*70.31*70.335*70.29
07/02/2003 19:35:00*70.28*70.345*70.355*70.275
07/02/2003 19:40:00*70.33*70.355*70.355*70.33
07/02/2003 19:45:00*70.32*70.305*70.365*70.305
07/02/2003 19:50:00*70.295*70.305*70.345*70.295
07/02/2003 19:55:00*70.28*70.255*70.32*70.255
07/02/2003 20:00:00*70.245*70.255*70.265*70.24
07/02/2003 20:05:00*70.28*70.26*70.295*70.255
07/02/2003 20:10:00*70.32*70.335*70.34*70.26
07/02/2003 20:15:00*70.335*70.295*70.355*70.295
07/02/2003 20:20:00*70.295*70.32*70.35*70.29
07/02/2003 20:25:00*70.28*70.325*70.36*70.28
07/02/2003 20:30:00*70.305*70.305*70.325*70.29
07/02/2003 20:35:00*70.31*70.3*70.355*70.295
07/02/2003 20:40:00*70.32*70.295*70.325*70.295
07/02/2003 20:45:00*70.29*70.305*70.325*70.29
07/02/2003 20:50:00*70.305*70.305*70.32*70.295
07/02/2003 20:55:00*70.36*70.37*70.37*70.305
07/02/2003 21:00:00*70.285*70.315*70.37*70.285
07/02/2003 21:05:00*70.285*70.3*70.33*70.285
07/02/2003 21:10:00*70.33*70.31*70.33*70.3
07/02/2003 21:15:00*70.3*70.285*70.32*70.285
07/02/2003 21:20:00*70.275*70.275*70.285*70.26
07/02/2003 21:25:00*70.28*70.29*70.3*70.275
07/02/2003 21:30:00*70.31*70.295*70.31*70.285
07/02/2003 21:35:00*70.29*70.285*70.295*70.275
07/02/2003 21:40:00*70.295*70.3*70.31*70.285
07/02/2003 21:45:00*70.3*70.315*70.325*70.3
07/02/2003 21:50:00*70.305*70.245*70.315*70.235
07/02/2003 21:55:00*70.23*70.26*70.27*70.22
07/02/2003 22:00:00*70.265*70.285*70.285*70.26
07/02/2003 22:05:00*70.34*70.295*70.34*70.27
07/02/2003 22:10:00*70.29*70.295*70.31*70.29
07/02/2003 22:15:00*70.3*70.3*70.32*70.29
07/02/2003 22:20:00*70.31*70.29*70.33*70.25
07/02/2003 22:25:00*70.34*70.29*70.34*70.27
07/02/2003 22:30:00*70.305*70.3*70.305*70.27
07/02/2003 22:35:00*70.28*70.27*70.31*70.25
07/02/2003 22:40:00*70.275*70.3*70.33*70.27
07/02/2003 22:45:00*70.32*70.325*70.34*70.29
07/02/2003 22:50:00*70.325*70.315*70.345*70.28
07/02/2003 22:55:00*70.33*70.32*70.34*70.305
07/02/2003 23:00:00*70.305*70.32*70.32*70.305
07/02/2003 23:05:00*70.32*70.31*70.33*70.295
07/02/2003 23:10:00*70.295*70.3*70.35*70.28
07/02/2003 23:15:00*70.29*70.31*70.36*70.29
07/02/2003 23:20:00*70.335*70.315*70.335*70.3
07/02/2003 23:25:00*70.33*70.32*70.345*70.295
07/02/2003 23:30:00*70.29*70.3*70.34*70.27
07/02/2003 23:35:00*70.315*70.3*70.32*70.28
07/02/2003 23:40:00*70.305*70.305*70.32*70.29
07/02/2003 23:45:00*70.32*70.31*70.35*70.295
07/02/2003 23:50:00*70.295*70.31*70.35*70.295
07/02/2003 23:55:00*70.32*70.33*70.36*70.295
07/03/2003 00:00:00*70.315*70.305*70.33*70.295
07/03/2003 00:05:00*70.32*70.35*70.35*70.29
07/03/2003 00:10:00*70.33*70.3*70.35*70.29
07/03/2003 00:15:00*70.3*70.35*70.36*70.29
07/03/2003 00:20:00*70.34*70.39*70.39*70.32
07/03/2003 00:25:00*70.35*70.37*70.39*70.35
07/03/2003 00:30:00*70.37*70.36*70.39*70.36
07/03/2003 00:35:00*70.41*70.36*70.41*70.335
07/03/2003 00:40:00*70.35*70.335*70.39*70.32
07/03/2003 00:45:00*70.33*70.305*70.35*70.25
07/03/2003 00:50:00*70.295*70.26*70.325*70.23
07/03/2003 00:55:00*70.25*70.29*70.31*70.25
07/03/2003 01:00:00*70.33*70.345*70.345*70.29
07/03/2003 01:05:00*70.32*70.33*70.345*70.31
07/03/2003 01:10:00*70.32*70.32*70.37*70.31
07/03/2003 01:15:00*70.32*70.34*70.345*70.3
07/03/2003 01:20:00*70.34*70.335*70.37*70.3
07/03/2003 01:25:00*70.36*70.36*70.39*70.33
07/03/2003 01:30:00*70.415*70.36*70.42*70.33
07/03/2003 01:35:00*70.35*70.375*70.4*70.34
07/03/2003 01:40:00*70.365*70.4*70.4*70.33
07/03/2003 01:45:00*70.63*70.39*70.63*70.39
07/03/2003 01:50:00*70.395*70.39*70.45*70.39
07/03/2003 01:55:00*70.4*70.37*70.4*70.37
07/03/2003 02:00:00*70.37*70.37*70.42*70.37
07/03/2003 02:05:00*70.395*70.33*70.395*70.33
07/03/2003 02:10:00*70.36*70.37*70.395*70.33
07/03/2003 02:15:00*70.39*70.39*70.42*70.37
07/03/2003 02:20:00*70.38*70.45*70.46*70.37
07/03/2003 02:25:00*70.29*70.44*70.52*70.29
07/03/2003 02:30:00*70.435*70.36*70.47*70.36
07/03/2003 02:35:00*70.39*70.34*70.39*70.305
07/03/2003 02:40:00*70.35*70.36*70.38*70.33
07/03/2003 02:45:00*70.36*70.4*70.41*70.33
07/03/2003 02:50:00*70.39*70.4*70.43*70.35
07/03/2003 02:55:00*70.41*70.42*70.47*70.39
07/03/2003 03:00:00*70.41*70.44*70.44*70.38
07/03/2003 03:05:00*70.43*70.38*70.445*70.36
07/03/2003 03:10:00*70.38*70.37*70.38*70.35
07/03/2003 03:15:00*70.37*70.42*70.42*70.365
07/03/2003 03:20:00*70.425*70.41*70.45*70.39
07/03/2003 03:25:00*70.42*70.44*70.44*70.37
07/03/2003 03:30:00*70.41*70.38*70.44*70.37
07/03/2003 03:35:00*70.41*70.43*70.43*70.38
07/03/2003 03:40:00*70.42*70.33*70.435*70.33
07/03/2003 03:45:00*70.36*70.31*70.36*70.3
07/03/2003 03:50:00*70.32*70.37*70.4*70.29
07/03/2003 03:55:00*70.35*70.31*70.39*70.28
07/03/2003 04:00:00*70.305*70.35*70.37*70.29
07/03/2003 04:05:00*70.32*70.28*70.365*70.28
07/03/2003 04:10:00*70.29*70.42*70.42*70.24
07/03/2003 04:15:00*70.4*70.26*70.42*70.25
07/03/2003 04:20:00*70.27*70.305*70.345*70.255
07/03/2003 04:25:00*70.32*70.32*70.335*70.305
07/03/2003 04:30:00*70.335*70.33*70.335*70.29
07/03/2003 04:35:00*70.32*70.35*70.36*70.31
07/03/2003 04:40:00*70.355*70.27*70.37*70.25
07/03/2003 04:45:00*70.27*70.26*70.29*70.21
07/03/2003 04:50:00*70.265*70.22*70.27*70.2
07/03/2003 04:55:00*70.23*70.21*70.37*70.2
07/03/2003 05:00:00*70.2*70.24*70.24*70.2
07/03/2003 05:05:00*70.24*70.24*70.35*70.23
07/03/2003 05:10:00*70.255*70.22*70.255*70.22
07/03/2003 05:15:00*70.23*70.185*70.255*70.18
07/03/2003 05:20:00*70.205*70.22*70.24*70.185
07/03/2003 05:25:00*70.22*70.215*70.32*70.21
07/03/2003 05:30:00*70.27*70.285*70.29*70.2
07/03/2003 05:35:00*70.29*70.23*70.29*70.23
07/03/2003 05:40:00*70.235*70.215*70.26*70.21
07/03/2003 05:45:00*70.28*70.23*70.28*70.19
07/03/2003 05:50:00*70.245*70.22*70.26*70.21
07/03/2003 05:55:00*70.22*70.265*70.265*70.22
07/03/2003 06:00:00*70.255*70.25*70.265*70.23
07/03/2003 06:05:00*70.26*70.21*70.26*70.21
07/03/2003 06:10:00*70.22*70.23*70.25*70.21
07/03/2003 06:15:00*70.25*70.22*70.27*70.22
07/03/2003 06:20:00*70.245*70.21*70.245*70.21
07/03/2003 06:25:00*70.21*70.19*70.23*70.185
07/03/2003 06:30:00*70.23*70.265*70.27*70.19
07/03/2003 06:35:00*70.25*70.265*70.275*70.25
07/03/2003 06:40:00*70.25*70.27*70.27*70.19
07/03/2003 06:45:00*70.27*70.27*70.33*70.26
07/03/2003 06:50:00*70.275*70.28*70.29*70.26
07/03/2003 06:55:00*70.3*70.25*70.3*70.25
07/03/2003 07:00:00*70.26*70.22*70.39*70.22
07/03/2003 07:05:00*70.29*70.225*70.29*70.22
07/03/2003 07:10:00*70.23*70.205*70.23*70.205
07/03/2003 07:15:00*70.21*70.195*70.225*70.14
07/03/2003 07:20:00*70.165*70.19*70.195*70.16
07/03/2003 07:25:00*70.2*70.215*70.24*70.19
07/03/2003 07:30:00*70.22*70.27*70.27*70.21
07/03/2003 07:35:00*70.31*70.26*70.31*70.26
07/03/2003 07:40:00*70.27*70.25*70.27*70.23
07/03/2003 07:45:00*70.25*70.31*70.32*70.235
07/03/2003 07:50:00*70.325*70.33*70.33*70.31
07/03/2003 07:55:00*70.32*70.35*70.36*70.32
07/03/2003 08:00:00*70.32*70.35*70.37*70.32
07/03/2003 08:05:00*70.35*70.37*70.38*70.32
07/03/2003 08:10:00*70.38*70.34*70.385*70.32
07/03/2003 08:15:00*70.31*70.34*70.36*70.31
07/03/2003 08:20:00*70.32*70.33*70.345*70.3
07/03/2003 08:25:00*70.34*70.28*70.34*70.27
07/03/2003 08:30:00*70.28*70.29*70.31*70.25
07/03/2003 08:35:00*70.285*70.33*70.41*70.19
07/03/2003 08:40:00*70.31*70.38*70.39*70.28
07/03/2003 08:45:00*70.375*70.26*70.56*70.24
07/03/2003 08:50:00*70.27*70.23*70.29*70.195
07/03/2003 08:55:00*70.23*70.22*70.265*70.19
07/03/2003 09:00:00*70.25*70.35*70.45*70.22
07/03/2003 09:05:00*70.33*70.41*70.43*70.315
07/03/2003 09:10:00*70.43*70.41*70.45*70.38
07/03/2003 09:15:00*70.42*70.41*70.44*70.4
07/03/2003 09:20:00*70.425*70.49*70.51*70.4
07/03/2003 09:25:00*70.5*70.47*70.5*70.35
07/03/2003 09:30:00*70.46*70.39*70.475*70.39
07/03/2003 09:35:00*70.42*70.505*70.54*70.39
07/03/2003 09:40:00*70.49*70.38*70.51*70.38
07/03/2003 09:45:00*70.38*70.44*70.445*70.375
07/03/2003 09:50:00*70.42*70.415*70.44*70.35
07/03/2003 09:55:00*70.43*70.46*70.48*70.415
07/03/2003 10:00:00*70.47*70.49*70.49*70.45
07/03/2003 10:05:00*70.5*70.44*70.57*70.41
07/03/2003 10:10:00*70.42*70.49*70.59*70.39
07/03/2003 10:15:00*70.47*70.48*70.49*70.41
07/03/2003 10:20:00*70.49*70.49*70.5*70.45
07/03/2003 10:25:00*70.49*70.49*70.51*70.45
07/03/2003 10:30:00*70.5*70.52*70.55*70.48
07/03/2003 10:35:00*70.54*70.49*70.58*70.46
07/03/2003 10:40:00*70.505*70.48*70.575*70.355
07/03/2003 10:45:00*70.49*70.48*70.52*70.48
07/03/2003 10:50:00*70.5*70.45*70.52*70.44
07/03/2003 10:55:00*70.44*70.49*70.49*70.41
07/03/2003 11:00:00*70.48*70.55*70.59*70.48
07/03/2003 11:05:00*70.54*70.42*70.55*70.42
07/03/2003 11:10:00*70.415*70.47*70.51*70.415
07/03/2003 11:15:00*70.48*70.45*70.49*70.4
07/03/2003 11:20:00*70.435*70.47*70.51*70.435
07/03/2003 11:25:00*70.46*70.6*70.63*70.46
07/03/2003 11:30:00*70.59*70.49*70.665*70.49
07/03/2003 11:35:00*70.51*70.495*70.52*70.48
07/03/2003 11:40:00*70.49*70.49*70.535*70.48
07/03/2003 11:45:00*70.49*70.495*70.505*70.47
07/03/2003 11:50:00*70.495*70.5*70.545*70.49
07/03/2003 11:55:00*70.51*70.47*70.51*70.43
07/03/2003 12:00:00*70.48*70.5*70.55*70.415
07/03/2003 12:05:00*70.5*70.47*70.52*70.46
07/03/2003 12:10:00*70.46*70.49*70.5*70.45
07/03/2003 12:15:00*70.5*70.52*70.52*70.475
07/03/2003 12:20:00*70.53*70.49*70.56*70.49
07/03/2003 12:25:00*70.49*70.51*70.52*70.49
07/03/2003 12:30:00*70.5*70.52*70.545*70.46
07/03/2003 12:35:00*70.53*70.525*70.535*70.52
07/03/2003 12:40:00*70.535*70.52*70.54*70.5
07/03/2003 12:45:00*70.59*70.5*70.59*70.49
07/03/2003 12:50:00*70.51*70.505*70.51*70.45
07/03/2003 12:55:00*70.51*70.47*70.51*70.47
07/03/2003 13:00:00*70.48*70.49*70.505*70.47
07/03/2003 13:05:00*70.48*70.48*70.57*70.47
07/03/2003 13:10:00*70.495*70.51*70.51*70.48
07/03/2003 13:15:00*70.51*70.51*70.525*70.49
07/03/2003 13:20:00*70.5*70.545*70.545*70.5
07/03/2003 13:25:00*70.52*70.48*70.545*70.46
07/03/2003 13:30:00*70.49*70.55*70.55*70.48
07/03/2003 13:35:00*70.53*70.5*70.58*70.5
07/03/2003 13:40:00*70.525*70.51*70.525*70.47
07/03/2003 13:45:00*70.52*70.515*70.525*70.49
07/03/2003 13:50:00*70.525*70.52*70.53*70.51
07/03/2003 13:55:00*70.51*70.54*70.545*70.505
07/03/2003 14:00:00*70.525*70.52*70.54*70.52
07/03/2003 14:05:00*70.53*70.52*70.535*70.47
07/03/2003 14:10:00*70.515*70.53*70.54*70.515
07/03/2003 14:15:00*70.52*70.53*70.555*70.52
07/03/2003 14:20:00*70.53*70.53*70.53*70.51
07/03/2003 14:25:00*70.53*70.54*70.555*70.52
07/03/2003 14:30:00*70.545*70.51*70.57*70.51
07/03/2003 14:35:00*70.51*70.53*70.54*70.5
07/03/2003 14:40:00*70.54*70.515*70.54*70.5
07/03/2003 14:45:00*70.52*70.495*70.52*70.49
07/03/2003 14:50:00*70.515*70.52*70.53*70.495
07/03/2003 14:55:00*70.525*70.51*70.525*70.51
07/03/2003 15:00:00*70.5*70.5*70.51*70.48
07/03/2003 15:05:00*70.49*70.47*70.52*70.47
07/03/2003 15:10:00*70.475*70.46*70.48*70.46
07/03/2003 15:15:00*70.5*70.48*70.51*70.46
07/03/2003 15:20:00*70.46*70.48*70.49*70.46
07/03/2003 15:25:00*70.49*70.48*70.49*70.47
07/03/2003 15:30:00*70.49*70.47*70.49*70.46
07/03/2003 15:35:00*70.48*70.48*70.5*70.47
07/03/2003 15:40:00*70.49*70.46*70.49*70.41
07/03/2003 15:45:00*70.46*70.44*70.46*70.44
07/03/2003 15:50:00*70.42*70.43*70.44*70.42
07/03/2003 15:55:00*70.46*70.48*70.48*70.43
07/03/2003 16:00:00*70.47*70.47*70.48*70.435
07/03/2003 16:05:00*70.48*70.465*70.485*70.45
07/03/2003 16:10:00*70.445*70.485*70.485*70.445
07/03/2003 16:15:00*70.5*70.51*70.51*70.485
07/03/2003 16:20:00*70.505*70.525*70.53*70.505
07/03/2003 16:25:00*70.5*70.49*70.525*70.47
07/03/2003 16:30:00*70.47*70.475*70.49*70.465
07/03/2003 16:35:00*70.49*70.475*70.49*70.475
07/03/2003 16:40:00*70.45*70.46*70.475*70.45
07/03/2003 16:45:00*70.41*70.445*70.46*70.41
07/03/2003 16:50:00*70.43*70.465*70.465*70.43
07/03/2003 16:55:00*70.46*70.435*70.465*70.435
07/03/2003 17:00:00*70.47*70.405*70.47*70.405
