07/01/2003 17:05:00*70.76*70.79*70.83*70.76
07/01/2003 17:10:00*70.88*70.89*70.89*70.79
07/01/2003 17:15:00*70.85*70.85*70.89*70.85
07/01/2003 17:20:00*70.87*70.88*70.88*70.85
07/01/2003 17:25:00*70.85*70.88*70.88*70.85
07/01/2003 17:30:00*70.88*70.89*70.89*70.88
07/01/2003 17:35:00*70.92*70.8*70.92*70.8
07/01/2003 17:40:00*70.88*70.9*70.9*70.8
07/01/2003 17:45:00*70.88*70.835*70.9*70.835
07/01/2003 17:50:00*70.85*70.815*70.85*70.815
07/01/2003 17:55:00*70.835*70.815*70.835*70.815
07/01/2003 18:00:00*70.825*70.85*70.85*70.815
07/01/2003 18:05:00*70.81*70.815*70.85*70.81
07/01/2003 18:10:00*70.81*70.805*70.815*70.8
07/01/2003 18:15:00*70.775*70.775*70.805*70.73
07/01/2003 18:20:00*70.755*70.74*70.775*70.74
07/01/2003 18:25:00*70.74*70.75*70.77*70.74
07/01/2003 18:30:00*70.77*70.78*70.78*70.75
07/01/2003 18:35:00*70.795*70.76*70.795*70.76
07/01/2003 18:40:00*70.755*70.795*70.8*70.755
07/01/2003 18:45:00*70.8*70.785*70.8*70.785
07/01/2003 18:50:00*70.785*70.775*70.79*70.77
07/01/2003 18:55:00*70.78*70.785*70.785*70.74
07/01/2003 19:00:00*70.73*70.75*70.785*70.73
07/01/2003 19:05:00*70.74*70.735*70.75*70.69
07/01/2003 19:10:00*70.73*70.705*70.76*70.705
07/01/2003 19:15:00*70.73*70.715*70.73*70.66
07/01/2003 19:20:00*70.735*70.755*70.755*70.68
07/01/2003 19:25:00*70.8*70.775*70.8*70.755
07/01/2003 19:30:00*70.78*70.8*70.8*70.76
07/01/2003 19:35:00*70.76*70.99*70.99*70.735
07/01/2003 19:40:00*70.885*70.865*70.99*70.85
07/01/2003 19:45:00*70.87*70.965*70.97*70.865
07/01/2003 19:50:00*70.985*70.955*70.995*70.955
07/01/2003 19:55:00*70.95*70.955*70.995*70.945
07/01/2003 20:00:00*70.995*70.98*71.03*70.955
07/01/2003 20:05:00*71.01*70.91*71.01*70.91
07/01/2003 20:10:00*70.98*70.935*71.035*70.91
07/01/2003 20:15:00*71.05*71.035*71.05*70.935
07/01/2003 20:20:00*71.025*71.07*71.12*71.025
07/01/2003 20:25:00*71.06*71.065*71.085*71.055
07/01/2003 20:30:00*71.02*71.01*71.065*71.01
07/01/2003 20:35:00*71.03*71.015*71.055*70.99
07/01/2003 20:40:00*71.02*71.04*71.07*71.015
07/01/2003 20:45:00*71.06*71.045*71.06*71.02
07/01/2003 20:50:00*71.035*71.065*71.1*71.035
07/01/2003 20:55:00*71.085*71.09*71.09*71.04
07/01/2003 21:00:00*71.055*70.975*71.09*70.975
07/01/2003 21:05:00*71.02*70.985*71.02*70.89
07/01/2003 21:10:00*71.005*71.005*71.03*70.98
07/01/2003 21:15:00*71.0*71.025*71.04*70.99
07/01/2003 21:20:00*71.0*70.97*71.025*70.96
07/01/2003 21:25:00*70.97*70.935*70.97*70.86
07/01/2003 21:30:00*70.955*70.975*70.975*70.935
07/01/2003 21:35:00*71.01*71.015*71.015*70.96
07/01/2003 21:40:00*71.01*71.005*71.035*70.985
07/01/2003 21:45:00*70.97*70.93*71.005*70.93
07/01/2003 21:50:00*70.945*70.885*70.96*70.885
07/01/2003 21:55:00*70.88*70.865*70.895*70.86
07/01/2003 22:00:00*70.885*70.9*70.93*70.865
07/01/2003 22:05:00*70.9*70.88*70.91*70.87
07/01/2003 22:10:00*70.875*70.845*70.88*70.845
07/01/2003 22:15:00*70.86*70.875*70.88*70.845
07/01/2003 22:20:00*70.87*70.87*70.895*70.85
07/01/2003 22:25:00*70.88*70.88*70.92*70.855
07/01/2003 22:30:00*70.88*70.88*70.9*70.86
07/01/2003 22:35:00*70.88*70.86*70.895*70.86
07/01/2003 22:40:00*70.855*70.855*70.88*70.85
07/01/2003 22:45:00*70.845*70.82*70.855*70.815
07/01/2003 22:50:00*70.825*70.82*70.84*70.81
07/01/2003 22:55:00*70.83*70.835*70.835*70.81
07/01/2003 23:00:00*70.835*70.74*70.835*70.735
07/01/2003 23:05:00*70.76*70.73*70.76*70.73
07/01/2003 23:10:00*70.72*70.735*70.735*70.71
07/01/2003 23:15:00*70.74*70.73*70.745*70.72
07/01/2003 23:20:00*70.74*70.72*70.745*70.71
07/01/2003 23:25:00*70.69*70.78*70.78*70.69
07/01/2003 23:30:00*70.785*70.745*70.785*70.57
07/01/2003 23:35:00*70.745*70.745*70.745*70.705
07/01/2003 23:40:00*70.74*70.73*70.745*70.66
07/01/2003 23:45:00*70.74*70.76*70.76*70.73
07/01/2003 23:50:00*70.74*70.74*70.77*70.73
07/01/2003 23:55:00*70.74*70.745*70.77*70.74
07/02/2003 00:00:00*70.75*70.735*70.775*70.73
07/02/2003 00:05:00*70.745*70.73*70.745*70.72
07/02/2003 00:10:00*70.745*70.74*70.76*70.73
07/02/2003 00:15:00*70.75*70.72*70.77*70.7
07/02/2003 00:20:00*70.755*70.745*70.755*70.71
07/02/2003 00:25:00*70.73*70.705*70.745*70.695
07/02/2003 00:30:00*70.685*70.725*70.76*70.685
07/02/2003 00:35:00*70.75*70.72*70.75*70.7
07/02/2003 00:40:00*70.705*70.725*70.74*70.705
07/02/2003 00:45:00*70.76*70.745*70.76*70.69
07/02/2003 00:50:00*70.705*70.69*70.745*70.68
07/02/2003 00:55:00*70.71*70.7*70.71*70.68
07/02/2003 01:00:00*70.72*70.73*70.74*70.695
07/02/2003 01:05:00*70.7*70.725*70.735*70.7
07/02/2003 01:10:00*70.665*70.69*70.725*70.6
07/02/2003 01:15:00*70.7*70.7*70.73*70.66
07/02/2003 01:20:00*70.71*70.69*70.71*70.68
07/02/2003 01:25:00*70.7*70.69*70.73*70.69
07/02/2003 01:30:00*70.685*70.71*70.76*70.68
07/02/2003 01:35:00*70.73*70.72*70.735*70.69
07/02/2003 01:40:00*70.71*70.7*70.765*70.675
07/02/2003 01:45:00*70.71*70.7*70.715*70.69
07/02/2003 01:50:00*70.685*70.64*70.7*70.64
07/02/2003 01:55:00*70.63*70.615*70.66*70.61
07/02/2003 02:00:00*70.635*70.625*70.64*70.615
07/02/2003 02:05:00*70.65*70.6*70.65*70.58
07/02/2003 02:10:00*70.615*70.63*70.635*70.6
07/02/2003 02:15:00*70.63*70.64*70.69*70.63
07/02/2003 02:20:00*70.63*70.62*70.64*70.58
07/02/2003 02:25:00*70.61*70.61*70.63*70.56
07/02/2003 02:30:00*70.6*70.54*70.63*70.54
07/02/2003 02:35:00*70.58*70.55*70.58*70.51
07/02/2003 02:40:00*70.55*70.57*70.58*70.55
07/02/2003 02:45:00*70.57*70.63*70.65*70.555
07/02/2003 02:50:00*70.62*70.63*70.645*70.62
07/02/2003 02:55:00*70.63*70.6*70.635*70.575
07/02/2003 03:00:00*70.61*70.62*70.65*70.575
07/02/2003 03:05:00*70.63*70.63*70.645*70.58
07/02/2003 03:10:00*70.635*70.63*70.64*70.58
07/02/2003 03:15:00*70.63*70.685*70.69*70.61
07/02/2003 03:20:00*70.685*70.57*70.685*70.56
07/02/2003 03:25:00*70.6*70.58*70.6*70.57
07/02/2003 03:30:00*70.59*70.59*70.6*70.55
07/02/2003 03:35:00*70.58*70.59*70.61*70.57
07/02/2003 03:40:00*70.58*70.67*70.67*70.55
07/02/2003 03:45:00*70.65*70.62*70.67*70.61
07/02/2003 03:50:00*70.63*70.67*70.67*70.62
07/02/2003 03:55:00*70.68*70.64*70.68*70.61
07/02/2003 04:00:00*70.65*70.63*70.66*70.61
07/02/2003 04:05:00*70.64*70.64*70.7*70.62
07/02/2003 04:10:00*70.645*70.58*70.66*70.58
07/02/2003 04:15:00*70.59*70.56*70.61*70.56
07/02/2003 04:20:00*70.565*70.45*70.565*70.44
07/02/2003 04:25:00*70.44*70.5*70.51*70.43
07/02/2003 04:30:00*70.51*70.5*70.525*70.46
07/02/2003 04:35:00*70.49*70.45*70.5*70.45
07/02/2003 04:40:00*70.455*70.45*70.475*70.44
07/02/2003 04:45:00*70.44*70.46*70.46*70.42
07/02/2003 04:50:00*70.46*70.45*70.48*70.435
07/02/2003 04:55:00*70.44*70.45*70.47*70.38
07/02/2003 05:00:00*70.465*70.46*70.485*70.43
07/02/2003 05:05:00*70.45*70.47*70.475*70.45
07/02/2003 05:10:00*70.465*70.45*70.47*70.44
07/02/2003 05:15:00*70.455*70.47*70.47*70.39
07/02/2003 05:20:00*70.455*70.45*70.47*70.42
07/02/2003 05:25:00*70.435*70.51*70.52*70.435
07/02/2003 05:30:00*70.52*70.47*70.52*70.47
07/02/2003 05:35:00*70.46*70.46*70.48*70.41
07/02/2003 05:40:00*70.47*70.465*70.47*70.42
07/02/2003 05:45:00*70.45*70.44*70.48*70.44
07/02/2003 05:50:00*70.43*70.47*70.485*70.42
07/02/2003 05:55:00*70.46*70.485*70.485*70.46
07/02/2003 06:00:00*70.475*70.485*70.485*70.45
07/02/2003 06:05:00*70.5*70.51*70.52*70.48
07/02/2003 06:10:00*70.5*70.51*70.52*70.48
07/02/2003 06:15:00*70.52*70.5*70.52*70.49
07/02/2003 06:20:00*70.51*70.51*70.53*70.5
07/02/2003 06:25:00*70.52*70.51*70.53*70.5
07/02/2003 06:30:00*70.5*70.475*70.52*70.475
07/02/2003 06:35:00*70.51*70.5*70.74*70.475
07/02/2003 06:40:00*70.49*70.475*70.525*70.45
07/02/2003 06:45:00*70.45*70.485*70.49*70.45
07/02/2003 06:50:00*70.48*70.47*70.485*70.45
07/02/2003 06:55:00*70.49*70.475*70.49*70.465
07/02/2003 07:00:00*70.48*70.475*70.485*70.475
07/02/2003 07:05:00*70.49*70.51*70.52*70.475
07/02/2003 07:10:00*70.52*70.52*70.54*70.5
07/02/2003 07:15:00*70.53*70.5*70.55*70.5
07/02/2003 07:20:00*70.495*70.54*70.54*70.495
07/02/2003 07:25:00*70.535*70.55*70.59*70.53
07/02/2003 07:30:00*70.555*70.56*70.58*70.535
07/02/2003 07:35:00*70.56*70.55*70.62*70.54
07/02/2003 07:40:00*70.555*70.58*70.595*70.55
07/02/2003 07:45:00*70.58*70.52*70.61*70.52
07/02/2003 07:50:00*70.55*70.52*70.55*70.5
07/02/2003 07:55:00*70.51*70.57*70.58*70.51
07/02/2003 08:00:00*70.58*70.56*70.58*70.55
07/02/2003 08:05:00*70.58*70.6*70.61*70.56
07/02/2003 08:10:00*70.605*70.63*70.63*70.6
07/02/2003 08:15:00*70.64*70.545*70.645*70.545
07/02/2003 08:20:00*70.6*70.56*70.61*70.545
07/02/2003 08:25:00*70.56*70.67*70.71*70.56
07/02/2003 08:30:00*70.665*70.72*70.74*70.66
07/02/2003 08:35:00*70.73*70.72*70.75*70.705
07/02/2003 08:40:00*70.715*70.67*70.73*70.59
07/02/2003 08:45:00*70.68*70.71*70.84*70.67
07/02/2003 08:50:00*70.705*70.67*70.72*70.66
07/02/2003 08:55:00*70.61*70.69*70.96*70.61
07/02/2003 09:00:00*70.7*70.765*70.765*70.68
07/02/2003 09:05:00*70.73*70.725*70.765*70.69
07/02/2003 09:10:00*70.715*70.765*70.765*70.71
07/02/2003 09:15:00*70.78*70.805*70.805*70.745
07/02/2003 09:20:00*70.795*70.775*70.81*70.775
07/02/2003 09:25:00*70.74*70.73*70.775*70.73
07/02/2003 09:30:00*70.725*70.77*70.775*70.72
07/02/2003 09:35:00*70.78*70.74*70.78*70.71
07/02/2003 09:40:00*70.75*70.74*70.77*70.72
07/02/2003 09:45:00*70.73*70.72*70.75*70.72
07/02/2003 09:50:00*70.74*70.8*70.97*70.72
07/02/2003 09:55:00*70.81*70.83*70.83*70.76
07/02/2003 10:00:00*70.8*70.76*70.86*70.75
07/02/2003 10:05:00*70.77*70.74*70.81*70.74
07/02/2003 10:10:00*70.73*70.72*70.8*70.7
07/02/2003 10:15:00*70.75*70.7*70.75*70.68
07/02/2003 10:20:00*70.715*70.7*70.725*70.685
07/02/2003 10:25:00*70.71*70.64*70.71*70.625
07/02/2003 10:30:00*70.675*70.71*70.71*70.6
07/02/2003 10:35:00*70.68*70.67*70.71*70.67
07/02/2003 10:40:00*70.67*70.68*70.72*70.67
07/02/2003 10:45:00*70.705*70.69*70.705*70.68
07/02/2003 10:50:00*70.65*70.64*70.69*70.64
07/02/2003 10:55:00*70.64*70.56*70.65*70.56
07/02/2003 11:00:00*70.58*70.665*70.665*70.56
07/02/2003 11:05:00*70.7*70.62*70.7*70.62
07/02/2003 11:10:00*70.59*70.64*70.64*70.56
07/02/2003 11:15:00*70.66*70.69*70.69*70.64
07/02/2003 11:20:00*70.69*70.74*70.74*70.685
07/02/2003 11:25:00*70.7*70.78*70.79*70.7
07/02/2003 11:30:00*70.77*70.72*70.79*70.67
07/02/2003 11:35:00*70.71*70.7*70.73*70.66
07/02/2003 11:40:00*70.72*70.78*70.79*70.665
07/02/2003 11:45:00*70.73*70.77*70.9*70.71
07/02/2003 11:50:00*70.785*70.75*70.79*70.735
07/02/2003 11:55:00*70.74*70.67*70.775*70.67
07/02/2003 12:00:00*70.685*70.66*70.705*70.64
07/02/2003 12:05:00*70.68*70.7*70.72*70.66
07/02/2003 12:10:00*70.705*70.71*70.72*70.66
07/02/2003 12:15:00*70.72*70.67*70.72*70.63
07/02/2003 12:20:00*70.68*70.69*70.7*70.665
07/02/2003 12:25:00*70.68*70.73*70.74*70.67
07/02/2003 12:30:00*70.74*70.69*70.74*70.67
07/02/2003 12:35:00*70.69*70.64*70.7*70.61
07/02/2003 12:40:00*70.635*70.68*70.69*70.6
07/02/2003 12:45:00*70.68*70.66*70.7*70.63
07/02/2003 12:50:00*70.65*70.66*70.69*70.63
07/02/2003 12:55:00*70.66*70.66*70.66*70.6
07/02/2003 13:00:00*70.67*70.62*70.675*70.62
07/02/2003 13:05:00*70.62*70.595*70.65*70.57
07/02/2003 13:10:00*70.58*70.57*70.6*70.54
07/02/2003 13:15:00*70.56*70.575*70.58*70.54
07/02/2003 13:20:00*70.58*70.585*70.585*70.56
07/02/2003 13:25:00*70.59*70.59*70.62*70.58
07/02/2003 13:30:00*70.6*70.62*70.63*70.59
07/02/2003 13:35:00*70.61*70.63*70.645*70.61
07/02/2003 13:40:00*70.635*70.63*70.655*70.61
07/02/2003 13:45:00*70.64*70.675*70.73*70.625
07/02/2003 13:50:00*70.665*70.65*70.675*70.64
07/02/2003 13:55:00*70.63*70.62*70.66*70.62
07/02/2003 14:00:00*70.635*70.62*70.68*70.61
07/02/2003 14:05:00*70.62*70.64*70.655*70.61
07/02/2003 14:10:00*70.645*70.62*70.645*70.56
07/02/2003 14:15:00*70.63*70.62*70.64*70.595
07/02/2003 14:20:00*70.625*70.61*70.66*70.6
07/02/2003 14:25:00*70.61*70.54*70.655*70.51
07/02/2003 14:30:00*70.52*70.44*70.54*70.42
07/02/2003 14:35:00*70.45*70.32*70.45*70.32
07/02/2003 14:40:00*70.36*70.39*70.39*70.32
07/02/2003 14:45:00*70.42*70.39*70.435*70.37
07/02/2003 14:50:00*70.38*70.4*70.415*70.38
07/02/2003 14:55:00*70.41*70.3*70.425*70.3
07/02/2003 15:00:00*70.28*70.38*70.38*70.265
07/02/2003 15:05:00*70.4*70.36*70.41*70.33
07/02/2003 15:10:00*70.35*70.33*70.36*70.32
07/02/2003 15:15:00*70.33*70.33*70.34*70.31
07/02/2003 15:20:00*70.32*70.31*70.35*70.3
07/02/2003 15:25:00*70.29*70.295*70.315*70.28
07/02/2003 15:30:00*70.305*70.34*70.35*70.295
07/02/2003 15:35:00*70.34*70.37*70.38*70.33
07/02/2003 15:40:00*70.36*70.35*70.38*70.35
07/02/2003 15:45:00*70.35*70.32*70.35*70.31
07/02/2003 15:50:00*70.34*70.335*70.34*70.29
07/02/2003 15:55:00*70.33*70.33*70.34*70.32
07/02/2003 16:00:00*70.305*70.31*70.33*70.295
07/02/2003 16:05:00*70.31*70.31*70.39*70.295
07/02/2003 16:10:00*70.3*70.325*70.33*70.3
07/02/2003 16:15:00*70.335*70.335*70.35*70.27
07/02/2003 16:20:00*70.4*70.31*70.4*70.31
07/02/2003 16:25:00*70.32*70.36*70.38*70.31
07/02/2003 16:30:00*70.335*70.34*70.36*70.335
07/02/2003 16:35:00*70.35*70.31*70.35*70.31
07/02/2003 16:40:00*70.33*70.305*70.33*70.28
07/02/2003 16:45:00*70.32*70.31*70.325*70.305
07/02/2003 16:50:00*70.34*70.3*70.34*70.3
07/02/2003 16:55:00*70.3*70.275*70.3*70.275
07/02/2003 17:00:00*70.275*70.3*70.3*70.25
