06/30/2003 17:05:00*70.39*70.35*70.395*70.335
06/30/2003 17:10:00*70.355*70.345*70.365*70.345
06/30/2003 17:15:00*70.365*70.355*70.365*70.34
06/30/2003 17:20:00*70.365*70.345*70.365*70.34
06/30/2003 17:25:00*70.36*70.37*70.37*70.345
06/30/2003 17:30:00*70.39*70.385*70.39*70.37
06/30/2003 17:35:00*70.375*70.395*70.4*70.32
06/30/2003 17:40:00*70.39*70.41*70.41*70.385
06/30/2003 17:45:00*70.37*70.36*70.47*70.335
06/30/2003 17:50:00*70.36*70.365*70.38*70.32
06/30/2003 17:55:00*70.37*70.46*70.46*70.35
06/30/2003 18:00:00*70.46*70.285*70.46*70.28
06/30/2003 18:05:00*70.4*70.32*70.4*70.285
06/30/2003 18:10:00*70.32*70.325*70.325*70.32
06/30/2003 18:15:00*70.31*70.305*70.345*70.29
06/30/2003 18:20:00*70.315*70.265*70.315*70.265
06/30/2003 18:25:00*70.26*70.26*70.28*70.26
06/30/2003 18:30:00*70.285*70.305*70.305*70.26
06/30/2003 18:35:00*70.31*70.34*70.34*70.305
06/30/2003 18:40:00*70.315*70.315*70.35*70.315
06/30/2003 18:45:00*70.305*70.325*70.37*70.295
06/30/2003 18:50:00*70.34*70.335*70.345*70.32
06/30/2003 18:55:00*70.33*70.345*70.345*70.325
06/30/2003 19:00:00*70.35*70.325*70.35*70.315
06/30/2003 19:05:00*70.31*70.32*70.325*70.3
06/30/2003 19:10:00*70.295*70.3*70.32*70.24
06/30/2003 19:15:00*70.29*70.285*70.305*70.285
06/30/2003 19:20:00*70.275*70.255*70.285*70.255
06/30/2003 19:25:00*70.25*70.28*70.28*70.23
06/30/2003 19:30:00*70.275*70.255*70.28*70.255
06/30/2003 19:35:00*70.265*70.28*70.29*70.255
06/30/2003 19:40:00*70.305*70.28*70.305*70.21
06/30/2003 19:45:00*70.29*70.305*70.31*70.265
06/30/2003 19:50:00*70.285*70.265*70.305*70.22
06/30/2003 19:55:00*70.28*70.21*70.285*70.21
06/30/2003 20:00:00*70.235*70.225*70.235*70.09
06/30/2003 20:05:00*70.19*70.19*70.225*70.18
06/30/2003 20:10:00*70.165*70.165*70.195*70.16
06/30/2003 20:15:00*70.13*70.065*70.165*70.05
06/30/2003 20:20:00*70.045*70.08*70.125*70.045
06/30/2003 20:25:00*70.1*70.1*70.11*70.08
06/30/2003 20:30:00*70.115*70.105*70.12*70.09
06/30/2003 20:35:00*70.15*70.145*70.15*70.105
06/30/2003 20:40:00*70.165*70.195*70.195*70.145
06/30/2003 20:45:00*70.19*70.205*70.22*70.18
06/30/2003 20:50:00*70.215*70.225*70.25*70.205
06/30/2003 20:55:00*70.23*70.21*70.235*70.21
06/30/2003 21:00:00*70.23*70.24*70.24*70.21
06/30/2003 21:05:00*70.23*70.235*70.24*70.19
06/30/2003 21:10:00*70.275*70.265*70.275*70.235
06/30/2003 21:15:00*70.27*70.275*70.275*70.255
06/30/2003 21:20:00*70.28*70.285*70.3*70.265
06/30/2003 21:25:00*70.29*70.29*70.305*70.275
06/30/2003 21:30:00*70.285*70.285*70.3*70.275
06/30/2003 21:35:00*70.28*70.27*70.285*70.25
06/30/2003 21:40:00*70.265*70.275*70.275*70.255
06/30/2003 21:45:00*70.23*70.3*70.3*70.23
06/30/2003 21:50:00*70.31*70.3*70.31*70.3
06/30/2003 21:55:00*70.29*70.3*70.3*70.29
06/30/2003 22:00:00*70.32*70.3*70.32*70.235
06/30/2003 22:05:00*70.32*70.29*70.32*70.29
06/30/2003 22:10:00*70.285*70.32*70.355*70.27
06/30/2003 22:15:00*70.34*70.29*70.34*70.21
06/30/2003 22:20:00*70.295*70.26*70.295*70.25
06/30/2003 22:25:00*70.25*70.275*70.275*70.24
06/30/2003 22:30:00*70.275*70.245*70.28*70.23
06/30/2003 22:35:00*70.24*70.25*70.295*70.235
06/30/2003 22:40:00*70.25*70.25*70.27*70.24
06/30/2003 22:45:00*70.26*70.275*70.28*70.25
06/30/2003 22:50:00*70.28*70.3*70.31*70.255
06/30/2003 22:55:00*70.3*70.295*70.31*70.265
06/30/2003 23:00:00*70.3*70.28*70.31*70.26
06/30/2003 23:05:00*70.27*70.3*70.3*70.23
06/30/2003 23:10:00*70.31*70.3*70.32*70.3
06/30/2003 23:15:00*70.31*70.34*70.35*70.3
06/30/2003 23:20:00*70.345*70.315*70.38*70.315
06/30/2003 23:25:00*70.34*70.315*70.36*70.305
06/30/2003 23:30:00*70.31*70.33*70.33*70.295
06/30/2003 23:35:00*70.27*70.36*70.36*70.27
06/30/2003 23:40:00*70.35*70.355*70.37*70.335
06/30/2003 23:45:00*70.36*70.36*70.375*70.355
06/30/2003 23:50:00*70.355*70.39*70.395*70.355
06/30/2003 23:55:00*70.395*70.4*70.4*70.38
07/01/2003 00:00:00*70.415*70.39*70.415*70.38
07/01/2003 00:05:00*70.36*70.4*70.405*70.33
07/01/2003 00:10:00*70.385*70.405*70.405*70.365
07/01/2003 00:15:00*70.39*70.455*70.495*70.39
07/01/2003 00:20:00*70.45*70.5*70.53*70.24
07/01/2003 00:25:00*70.5*70.49*70.51*70.485
07/01/2003 00:30:00*70.5*70.52*70.52*70.38
07/01/2003 00:35:00*70.52*70.53*70.53*70.495
07/01/2003 00:40:00*70.525*70.53*70.585*70.48
07/01/2003 00:45:00*70.51*70.53*70.54*70.39
07/01/2003 00:50:00*70.525*70.53*70.545*70.47
07/01/2003 00:55:00*70.54*70.525*70.56*70.27
07/01/2003 01:00:00*70.53*70.52*70.545*70.5
07/01/2003 01:05:00*70.52*70.515*70.53*70.51
07/01/2003 01:10:00*70.49*70.5*70.515*70.48
07/01/2003 01:15:00*70.52*70.52*70.52*70.47
07/01/2003 01:20:00*70.47*70.53*70.56*70.47
07/01/2003 01:25:00*70.54*70.55*70.59*70.53
07/01/2003 01:30:00*70.555*70.56*70.63*70.52
07/01/2003 01:35:00*70.55*70.59*70.6*70.55
07/01/2003 01:40:00*70.62*70.58*70.62*70.55
07/01/2003 01:45:00*70.58*70.59*70.6*70.53
07/01/2003 01:50:00*70.58*70.565*70.6*70.525
07/01/2003 01:55:00*70.58*70.595*70.61*70.555
07/01/2003 02:00:00*70.59*70.6*70.63*70.56
07/01/2003 02:05:00*70.59*70.62*70.64*70.59
07/01/2003 02:10:00*70.625*70.625*70.64*70.59
07/01/2003 02:15:00*70.63*70.65*70.675*70.625
07/01/2003 02:20:00*70.665*70.7*70.7*70.625
07/01/2003 02:25:00*70.7*70.69*70.72*70.68
07/01/2003 02:30:00*70.685*70.96*70.98*70.68
07/01/2003 02:35:00*70.96*70.97*71.07*70.96
07/01/2003 02:40:00*70.98*70.95*70.99*70.94
07/01/2003 02:45:00*70.99*71.115*71.185*70.95
07/01/2003 02:50:00*71.08*71.03*71.115*71.03
07/01/2003 02:55:00*70.935*71.015*71.035*70.935
07/01/2003 03:00:00*71.03*71.02*71.05*71.01
07/01/2003 03:05:00*71.03*71.03*71.08*71.02
07/01/2003 03:10:00*71.065*70.97*71.065*70.97
07/01/2003 03:15:00*70.97*70.955*71.015*70.95
07/01/2003 03:20:00*70.95*71.05*71.05*70.95
07/01/2003 03:25:00*71.06*70.98*71.06*70.87
07/01/2003 03:30:00*70.995*71.01*71.035*70.95
07/01/2003 03:35:00*71.01*71.01*71.15*70.995
07/01/2003 03:40:00*71.02*71.01*71.045*71.0
07/01/2003 03:45:00*71.01*70.95*71.02*70.94
07/01/2003 03:50:00*70.96*70.93*70.97*70.925
07/01/2003 03:55:00*70.91*70.91*71.01*70.89
07/01/2003 04:00:00*70.915*70.95*70.96*70.9
07/01/2003 04:05:00*70.96*70.88*70.96*70.81
07/01/2003 04:10:00*70.85*70.91*70.915*70.85
07/01/2003 04:15:00*70.91*70.875*70.925*70.85
07/01/2003 04:20:00*70.88*70.87*70.895*70.86
07/01/2003 04:25:00*70.89*70.96*71.04*70.855
07/01/2003 04:30:00*70.98*70.99*71.025*70.96
07/01/2003 04:35:00*71.0*70.97*71.02*70.97
07/01/2003 04:40:00*71.025*70.92*71.025*70.895
07/01/2003 04:45:00*70.92*70.97*70.98*70.91
07/01/2003 04:50:00*70.97*70.94*70.97*70.92
07/01/2003 04:55:00*70.96*71.01*71.01*70.925
07/01/2003 05:00:00*71.015*71.0*71.02*70.96
07/01/2003 05:05:00*71.0*70.99*71.01*70.97
07/01/2003 05:10:00*70.985*71.02*71.06*70.97
07/01/2003 05:15:00*71.02*71.04*71.06*70.98
07/01/2003 05:20:00*71.07*71.06*71.07*71.0
07/01/2003 05:25:00*71.07*71.065*71.08*71.05
07/01/2003 05:30:00*71.07*71.01*71.08*70.99
07/01/2003 05:35:00*71.04*71.0*71.055*70.98
07/01/2003 05:40:00*71.005*71.0*71.03*70.98
07/01/2003 05:45:00*71.0*70.97*71.015*70.96
07/01/2003 05:50:00*70.975*70.97*70.99*70.96
07/01/2003 05:55:00*71.0*71.05*71.05*70.97
07/01/2003 06:00:00*71.045*71.0*71.05*70.95
07/01/2003 06:05:00*70.99*71.01*71.02*70.96
07/01/2003 06:10:00*71.005*71.02*71.03*70.94
07/01/2003 06:15:00*71.035*70.99*71.04*70.99
07/01/2003 06:20:00*70.995*70.97*71.0*70.97
07/01/2003 06:25:00*70.98*71.015*71.04*70.97
07/01/2003 06:30:00*71.0*71.04*71.05*70.97
07/01/2003 06:35:00*71.05*70.96*71.06*70.95
07/01/2003 06:40:00*70.98*70.925*70.98*70.89
07/01/2003 06:45:00*70.92*70.92*70.96*70.915
07/01/2003 06:50:00*70.915*70.94*70.94*70.915
07/01/2003 06:55:00*70.91*70.905*70.945*70.9
07/01/2003 07:00:00*70.915*70.9*70.93*70.9
07/01/2003 07:05:00*70.9*70.91*70.995*70.895
07/01/2003 07:10:00*70.92*70.88*70.93*70.85
07/01/2003 07:15:00*70.88*70.84*71.05*70.79
07/01/2003 07:20:00*70.85*70.85*70.9*70.815
07/01/2003 07:25:00*70.83*70.825*71.11*70.82
07/01/2003 07:30:00*70.835*70.85*70.85*70.81
07/01/2003 07:35:00*70.86*70.85*70.87*70.83
07/01/2003 07:40:00*70.855*70.87*70.9*70.79
07/01/2003 07:45:00*70.87*70.91*70.93*70.86
07/01/2003 07:50:00*70.915*70.99*71.01*70.91
07/01/2003 07:55:00*70.9*71.02*71.03*70.9
07/01/2003 08:00:00*71.03*71.03*71.055*71.0
07/01/2003 08:05:00*71.01*71.03*71.07*71.01
07/01/2003 08:10:00*71.02*71.09*71.09*71.01
07/01/2003 08:15:00*71.19*71.17*71.19*71.08
07/01/2003 08:20:00*71.175*71.19*71.21*71.14
07/01/2003 08:25:00*71.19*71.15*71.21*71.13
07/01/2003 08:30:00*71.14*71.17*71.17*71.1
07/01/2003 08:35:00*71.18*71.09*71.18*71.08
07/01/2003 08:40:00*71.085*71.08*71.11*71.025
07/01/2003 08:45:00*71.11*71.03*71.11*71.02
07/01/2003 08:50:00*71.02*71.06*71.06*70.98
07/01/2003 08:55:00*71.07*71.02*71.12*70.95
07/01/2003 09:00:00*71.03*71.05*71.055*71.02
07/01/2003 09:05:00*71.07*70.99*71.07*70.99
07/01/2003 09:10:00*70.965*71.03*71.045*70.965
07/01/2003 09:15:00*71.04*71.02*71.04*71.0
07/01/2003 09:20:00*71.01*70.99*71.05*70.99
07/01/2003 09:25:00*71.0*71.02*71.03*70.97
07/01/2003 09:30:00*71.01*71.03*71.035*70.95
07/01/2003 09:35:00*71.03*71.04*71.085*71.015
07/01/2003 09:40:00*71.02*71.0*71.045*71.0
07/01/2003 09:45:00*70.98*70.93*71.12*70.93
07/01/2003 09:50:00*70.92*70.95*71.02*70.92
07/01/2003 09:55:00*70.95*71.04*71.045*70.95
07/01/2003 10:00:00*71.025*71.02*71.1*71.02
07/01/2003 10:05:00*70.99*71.13*71.14*70.99
07/01/2003 10:10:00*71.1*71.025*71.13*70.96
07/01/2003 10:15:00*71.04*71.08*71.1*71.0
07/01/2003 10:20:00*71.075*71.06*71.085*71.02
07/01/2003 10:25:00*71.07*71.08*71.085*70.975
07/01/2003 10:30:00*71.085*71.11*71.12*71.02
07/01/2003 10:35:00*71.1*71.07*71.135*71.06
07/01/2003 10:40:00*71.08*71.12*71.215*71.07
07/01/2003 10:45:00*71.1*71.0*71.12*71.0
07/01/2003 10:50:00*70.94*70.94*71.0*70.91
07/01/2003 10:55:00*70.97*70.9*70.97*70.85
07/01/2003 11:00:00*70.95*70.94*70.98*70.885
07/01/2003 11:05:00*70.94*70.99*71.055*70.94
07/01/2003 11:10:00*70.995*71.045*71.065*70.99
07/01/2003 11:15:00*71.04*71.05*71.065*71.015
07/01/2003 11:20:00*71.045*70.995*71.05*70.995
07/01/2003 11:25:00*71.01*71.015*71.03*70.99
07/01/2003 11:30:00*71.02*71.03*71.03*71.0
07/01/2003 11:35:00*70.99*71.04*71.045*70.985
07/01/2003 11:40:00*71.03*71.08*71.085*71.03
07/01/2003 11:45:00*71.04*71.05*71.08*71.015
07/01/2003 11:50:00*71.065*71.09*71.11*71.035
07/01/2003 11:55:00*71.08*71.035*71.105*71.035
07/01/2003 12:00:00*71.065*71.075*71.075*71.025
07/01/2003 12:05:00*71.06*71.04*71.075*71.02
07/01/2003 12:10:00*71.045*71.015*71.045*71.01
07/01/2003 12:15:00*71.04*71.06*71.08*71.015
07/01/2003 12:20:00*71.04*71.05*71.075*71.025
07/01/2003 12:25:00*71.045*71.0*71.05*71.0
07/01/2003 12:30:00*71.01*71.03*71.03*70.99
07/01/2003 12:35:00*71.02*71.03*71.055*71.01
07/01/2003 12:40:00*71.02*71.01*71.03*71.01
07/01/2003 12:45:00*71.01*70.95*71.04*70.94
07/01/2003 12:50:00*70.935*70.95*70.98*70.935
07/01/2003 12:55:00*70.95*70.935*70.975*70.925
07/01/2003 13:00:00*70.925*70.85*70.935*70.83
07/01/2003 13:05:00*70.84*70.91*70.975*70.84
07/01/2003 13:10:00*70.87*70.94*70.95*70.86
07/01/2003 13:15:00*70.95*70.93*70.95*70.92
07/01/2003 13:20:00*70.935*70.91*70.935*70.89
07/01/2003 13:25:00*70.91*70.92*70.95*70.91
07/01/2003 13:30:00*70.94*70.955*70.955*70.92
07/01/2003 13:35:00*70.95*70.95*70.96*70.93
07/01/2003 13:40:00*70.93*70.945*70.95*70.93
07/01/2003 13:45:00*70.92*71.04*71.04*70.92
07/01/2003 13:50:00*70.94*70.94*71.04*70.92
07/01/2003 13:55:00*70.92*70.985*70.99*70.92
07/01/2003 14:00:00*70.98*70.99*71.03*70.94
07/01/2003 14:05:00*70.985*71.0*71.0*70.98
07/01/2003 14:10:00*70.995*70.96*71.0*70.95
07/01/2003 14:15:00*70.94*70.97*70.98*70.94
07/01/2003 14:20:00*70.96*70.985*70.99*70.96
07/01/2003 14:25:00*70.99*70.98*71.0*70.97
07/01/2003 14:30:00*70.99*70.97*71.01*70.97
07/01/2003 14:35:00*70.96*70.97*70.99*70.94
07/01/2003 14:40:00*70.985*70.98*70.99*70.92
07/01/2003 14:45:00*70.97*70.985*71.0*70.95
07/01/2003 14:50:00*70.965*70.97*70.99*70.935
07/01/2003 14:55:00*70.96*70.95*71.05*70.94
07/01/2003 15:00:00*70.985*70.96*70.985*70.94
07/01/2003 15:05:00*70.97*70.94*70.97*70.94
07/01/2003 15:10:00*70.96*70.93*70.97*70.93
07/01/2003 15:15:00*70.95*70.945*70.95*70.92
07/01/2003 15:20:00*70.94*70.89*70.96*70.89
07/01/2003 15:25:00*70.87*70.86*70.905*70.86
07/01/2003 15:30:00*70.88*70.91*70.92*70.86
07/01/2003 15:35:00*70.92*70.94*70.94*70.89
07/01/2003 15:40:00*70.9*70.88*70.94*70.86
07/01/2003 15:45:00*70.89*70.86*70.89*70.84
07/01/2003 15:50:00*70.85*70.81*70.86*70.78
07/01/2003 15:55:00*70.82*70.82*70.835*70.79
07/01/2003 16:00:00*70.81*70.81*70.82*70.8
07/01/2003 16:05:00*70.79*70.83*70.84*70.79
07/01/2003 16:10:00*70.85*70.84*70.85*70.83
07/01/2003 16:15:00*70.82*70.85*70.85*70.82
07/01/2003 16:20:00*70.81*70.81*70.85*70.81
07/01/2003 16:25:00*70.8*70.81*70.81*70.8
07/01/2003 16:30:00*70.8*70.8*70.81*70.8
07/01/2003 16:35:00*70.78*70.8*70.8*70.77
07/01/2003 16:40:00*70.78*70.78*70.8*70.78
07/01/2003 16:45:00*70.81*70.81*70.81*70.78
07/01/2003 16:50:00*70.84*70.78*70.84*70.78
07/01/2003 16:55:00*70.79*70.78*70.79*70.78
07/01/2003 17:00:00*70.83*70.83*70.83*70.78
