06/29/2003 17:05:00*69.735*69.745*69.745*69.645
06/29/2003 17:10:00*69.755*69.755*69.755*69.745
06/29/2003 17:15:00*69.755*69.755*69.755*69.755
06/29/2003 17:20:00*69.77*69.755*69.77*69.755
06/29/2003 17:25:00*69.74*69.715*69.755*69.715
06/29/2003 17:30:00*69.715*69.675*69.715*69.675
06/29/2003 17:35:00*69.695*69.705*69.705*69.675
06/29/2003 17:40:00*69.68*69.68*69.705*69.645
06/29/2003 17:45:00*69.655*69.675*69.68*69.625
06/29/2003 17:50:00*69.675*69.62*69.695*69.62
06/29/2003 17:55:00*69.655*69.665*69.685*69.62
06/29/2003 18:00:00*69.67*69.67*69.67*69.665
06/29/2003 18:05:00*69.68*69.625*69.68*69.56
06/29/2003 18:10:00*69.635*69.51*69.66*69.51
06/29/2003 18:15:00*69.49*69.66*69.66*69.49
06/29/2003 18:20:00*69.67*69.665*69.695*69.66
06/29/2003 18:25:00*69.66*69.745*69.745*69.66
06/29/2003 18:30:00*69.665*69.685*69.745*69.62
06/29/2003 18:35:00*69.67*69.65*69.705*69.645
06/29/2003 18:40:00*69.65*69.665*69.675*69.65
06/29/2003 18:45:00*69.685*69.695*69.695*69.665
06/29/2003 18:50:00*69.685*69.67*69.695*69.67
06/29/2003 18:55:00*69.7*69.7*69.7*69.67
06/29/2003 19:00:00*69.67*69.695*69.755*69.665
06/29/2003 19:05:00*69.73*69.695*69.735*69.69
06/29/2003 19:10:00*69.7*69.685*69.7*69.68
06/29/2003 19:15:00*69.69*69.55*69.695*69.55
06/29/2003 19:20:00*69.635*69.635*69.65*69.55
06/29/2003 19:25:00*69.62*69.605*69.65*69.605
06/29/2003 19:30:00*69.595*69.655*69.66*69.595
06/29/2003 19:35:00*69.66*69.64*69.66*69.62
06/29/2003 19:40:00*69.615*69.65*69.65*69.61
06/29/2003 19:45:00*69.66*69.635*69.69*69.635
06/29/2003 19:50:00*69.645*69.655*69.73*69.635
06/29/2003 19:55:00*69.72*69.715*69.83*69.655
06/29/2003 20:00:00*69.695*69.705*69.79*69.695
06/29/2003 20:05:00*69.73*69.695*69.73*69.66
06/29/2003 20:10:00*69.68*69.695*69.695*69.68
06/29/2003 20:15:00*69.68*69.69*69.7*69.68
06/29/2003 20:20:00*69.71*69.725*69.725*69.68
06/29/2003 20:25:00*69.74*69.785*69.785*69.725
06/29/2003 20:30:00*69.78*69.735*69.785*69.735
06/29/2003 20:35:00*69.75*69.74*69.75*69.6
06/29/2003 20:40:00*69.75*69.695*69.75*69.695
06/29/2003 20:45:00*69.73*69.725*69.73*69.695
06/29/2003 20:50:00*69.69*69.655*69.725*69.655
06/29/2003 20:55:00*69.68*69.695*69.7*69.6
06/29/2003 21:00:00*69.645*69.62*69.695*69.55
06/29/2003 21:05:00*69.7*69.705*69.74*69.62
06/29/2003 21:10:00*69.68*69.68*69.72*69.66
06/29/2003 21:15:00*69.62*69.68*69.72*69.62
06/29/2003 21:20:00*69.685*69.705*69.74*69.6
06/29/2003 21:25:00*69.76*69.735*69.775*69.63
06/29/2003 21:30:00*69.745*69.745*69.745*69.735
06/29/2003 21:35:00*69.77*69.745*69.78*69.6
06/29/2003 21:40:00*69.73*69.705*69.755*69.705
06/29/2003 21:45:00*69.75*69.755*69.83*69.705
06/29/2003 21:50:00*69.75*69.735*69.76*69.735
06/29/2003 21:55:00*69.71*69.75*69.78*69.71
06/29/2003 22:00:00*69.735*69.76*69.795*69.735
06/29/2003 22:05:00*69.83*69.78*69.83*69.75
06/29/2003 22:10:00*69.79*69.74*69.79*69.72
06/29/2003 22:15:00*69.73*69.74*69.75*69.705
06/29/2003 22:20:00*69.73*69.72*69.755*69.7
06/29/2003 22:25:00*69.71*69.73*69.75*69.71
06/29/2003 22:30:00*69.765*69.755*69.78*69.73
06/29/2003 22:35:00*69.75*69.77*69.82*69.75
06/29/2003 22:40:00*69.765*69.76*69.78*69.74
06/29/2003 22:45:00*69.75*69.78*69.78*69.735
06/29/2003 22:50:00*69.76*69.78*69.78*69.67
06/29/2003 22:55:00*69.76*69.68*69.78*69.68
06/29/2003 23:00:00*69.745*69.75*69.765*69.68
06/29/2003 23:05:00*69.74*69.77*69.77*69.715
06/29/2003 23:10:00*69.78*69.75*69.78*69.72
06/29/2003 23:15:00*69.76*69.76*69.77*69.7
06/29/2003 23:20:00*69.705*69.73*69.76*69.705
06/29/2003 23:25:00*69.7*69.675*69.75*69.635
06/29/2003 23:30:00*69.685*69.655*69.71*69.635
06/29/2003 23:35:00*69.67*69.67*69.68*69.645
06/29/2003 23:40:00*69.68*69.72*69.76*69.62
06/29/2003 23:45:00*69.71*69.7*69.73*69.69
06/29/2003 23:50:00*69.7*69.7*69.71*69.66
06/29/2003 23:55:00*69.7*69.7*69.79*69.665
06/30/2003 00:00:00*69.69*69.69*69.725*69.58
06/30/2003 00:05:00*69.69*69.75*69.75*69.665
06/30/2003 00:10:00*69.71*69.72*69.75*69.7
06/30/2003 00:15:00*69.66*69.72*69.73*69.66
06/30/2003 00:20:00*69.72*69.76*69.79*69.72
06/30/2003 00:25:00*69.75*69.78*69.79*69.725
06/30/2003 00:30:00*69.775*69.78*69.8*69.765
06/30/2003 00:35:00*69.79*69.745*69.79*69.745
06/30/2003 00:40:00*69.755*69.77*69.77*69.745
06/30/2003 00:45:00*69.78*69.77*69.78*69.67
06/30/2003 00:50:00*69.76*69.76*69.77*69.75
06/30/2003 00:55:00*69.77*69.775*69.795*69.76
06/30/2003 01:00:00*69.8*69.81*69.84*69.775
06/30/2003 01:05:00*69.78*69.79*69.825*69.67
06/30/2003 01:10:00*69.765*69.77*69.79*69.59
06/30/2003 01:15:00*69.71*69.81*69.92*69.71
06/30/2003 01:20:00*69.805*69.82*69.89*69.805
06/30/2003 01:25:00*69.81*69.835*69.86*69.805
06/30/2003 01:30:00*69.88*69.86*69.91*69.835
06/30/2003 01:35:00*69.87*69.87*69.89*69.86
06/30/2003 01:40:00*69.855*69.83*69.88*69.83
06/30/2003 01:45:00*69.83*69.84*69.85*69.73
06/30/2003 01:50:00*69.83*69.86*69.87*69.82
06/30/2003 01:55:00*69.86*69.85*69.87*69.85
06/30/2003 02:00:00*69.86*69.83*69.87*69.82
06/30/2003 02:05:00*69.83*69.89*69.9*69.83
06/30/2003 02:10:00*69.9*69.93*69.95*69.89
06/30/2003 02:15:00*69.94*69.945*69.96*69.91
06/30/2003 02:20:00*69.935*69.88*69.95*69.87
06/30/2003 02:25:00*69.88*69.91*69.935*69.88
06/30/2003 02:30:00*69.9*69.89*69.96*69.87
06/30/2003 02:35:00*69.88*69.84*69.89*69.79
06/30/2003 02:40:00*69.85*69.815*69.87*69.815
06/30/2003 02:45:00*69.88*69.84*69.88*69.815
06/30/2003 02:50:00*69.85*69.86*69.88*69.84
06/30/2003 02:55:00*69.86*69.865*69.875*69.85
06/30/2003 03:00:00*69.855*69.83*69.87*69.83
06/30/2003 03:05:00*69.84*69.74*69.84*69.74
06/30/2003 03:10:00*69.73*69.79*69.8*69.73
06/30/2003 03:15:00*69.81*69.79*69.815*69.75
06/30/2003 03:20:00*69.75*69.81*69.815*69.75
06/30/2003 03:25:00*69.805*69.855*69.9*69.79
06/30/2003 03:30:00*69.865*69.82*69.87*69.81
06/30/2003 03:35:00*69.81*69.86*69.86*69.81
06/30/2003 03:40:00*69.845*69.88*69.89*69.77
06/30/2003 03:45:00*69.88*69.87*69.88*69.85
06/30/2003 03:50:00*69.88*69.84*69.88*69.83
06/30/2003 03:55:00*69.84*69.845*69.86*69.825
06/30/2003 04:00:00*69.845*69.91*69.91*69.84
06/30/2003 04:05:00*69.93*69.935*69.935*69.89
06/30/2003 04:10:00*69.945*69.93*69.965*69.92
06/30/2003 04:15:00*69.92*69.97*69.98*69.915
06/30/2003 04:20:00*69.96*69.92*69.99*69.745
06/30/2003 04:25:00*69.93*69.945*69.96*69.92
06/30/2003 04:30:00*69.945*70.0*70.03*69.945
06/30/2003 04:35:00*69.93*70.05*70.05*69.93
06/30/2003 04:40:00*70.035*70.08*70.09*70.02
06/30/2003 04:45:00*70.09*70.09*70.11*70.015
06/30/2003 04:50:00*70.075*70.05*70.1*70.045
06/30/2003 04:55:00*70.04*69.975*70.07*69.97
06/30/2003 05:00:00*70.01*70.09*70.09*69.975
06/30/2003 05:05:00*70.17*70.05*70.17*70.02
06/30/2003 05:10:00*70.035*70.02*70.06*70.01
06/30/2003 05:15:00*70.03*70.05*70.15*70.0
06/30/2003 05:20:00*70.04*69.995*70.09*69.995
06/30/2003 05:25:00*69.99*70.05*70.09*69.98
06/30/2003 05:30:00*70.06*70.05*70.075*70.02
06/30/2003 05:35:00*70.04*70.05*70.065*70.02
06/30/2003 05:40:00*70.04*70.09*70.11*70.02
06/30/2003 05:45:00*70.1*70.07*70.115*70.06
06/30/2003 05:50:00*70.07*70.07*70.07*70.07
06/30/2003 05:55:00*70.07*70.07*70.07*70.07
06/30/2003 06:00:00*70.06*70.1*70.1*70.02
06/30/2003 06:05:00*70.1*70.07*70.1*70.07
06/30/2003 06:10:00*70.06*70.08*70.08*70.05
06/30/2003 06:15:00*70.07*70.09*70.1*70.07
06/30/2003 06:20:00*70.1*70.08*70.11*70.08
06/30/2003 06:25:00*70.08*70.1*70.115*70.08
06/30/2003 06:30:00*70.105*70.08*70.105*70.06
06/30/2003 06:35:00*70.06*70.07*70.08*70.05
06/30/2003 06:40:00*70.15*70.25*70.41*70.055
06/30/2003 06:45:00*70.26*70.17*70.26*70.15
06/30/2003 06:50:00*70.18*70.21*70.22*70.16
06/30/2003 06:55:00*70.2*70.16*70.21*70.16
06/30/2003 07:00:00*70.17*70.175*70.19*70.15
06/30/2003 07:05:00*70.17*70.11*70.19*70.11
06/30/2003 07:10:00*70.1*70.15*70.15*70.09
06/30/2003 07:15:00*70.17*70.13*70.17*70.12
06/30/2003 07:20:00*70.14*70.05*70.15*70.05
06/30/2003 07:25:00*70.07*70.01*70.1*69.96
06/30/2003 07:30:00*70.07*70.05*70.07*70.01
06/30/2003 07:35:00*70.06*70.03*70.065*70.02
06/30/2003 07:40:00*70.02*70.04*70.05*69.97
06/30/2003 07:45:00*70.05*70.05*70.07*70.04
06/30/2003 07:50:00*70.06*70.07*70.085*70.05
06/30/2003 07:55:00*70.07*70.06*70.14*70.03
06/30/2003 08:00:00*70.03*70.07*70.11*70.03
06/30/2003 08:05:00*70.08*70.08*70.08*70.04
06/30/2003 08:10:00*70.07*70.095*70.095*70.05
06/30/2003 08:15:00*70.09*70.16*70.19*70.07
06/30/2003 08:20:00*70.16*70.16*70.16*70.11
06/30/2003 08:25:00*70.16*70.14*70.175*70.12
06/30/2003 08:30:00*70.15*70.145*70.165*70.13
06/30/2003 08:35:00*70.16*70.13*70.16*70.1
06/30/2003 08:40:00*70.13*70.09*70.13*70.08
06/30/2003 08:45:00*70.1*70.1*70.11*70.08
06/30/2003 08:50:00*70.11*70.09*70.115*70.08
06/30/2003 08:55:00*70.1*70.09*70.125*70.09
06/30/2003 09:00:00*70.115*70.08*70.13*70.08
06/30/2003 09:05:00*70.08*70.09*70.14*70.06
06/30/2003 09:10:00*70.08*70.07*70.09*70.06
06/30/2003 09:15:00*70.07*70.05*70.095*70.025
06/30/2003 09:20:00*70.07*70.07*70.075*70.05
06/30/2003 09:25:00*70.055*70.06*70.07*70.05
06/30/2003 09:30:00*70.075*70.05*70.075*70.03
06/30/2003 09:35:00*70.05*70.05*70.05*70.05
06/30/2003 09:40:00*70.09*70.08*70.09*70.05
06/30/2003 09:45:00*70.07*70.065*70.08*70.05
06/30/2003 09:50:00*70.01*70.04*70.065*70.005
06/30/2003 09:55:00*70.01*70.08*70.08*70.01
06/30/2003 10:00:00*70.03*70.01*70.08*69.99
06/30/2003 10:05:00*70.01*69.95*70.01*69.91
06/30/2003 10:10:00*69.945*69.97*70.01*69.94
06/30/2003 10:15:00*69.94*70.01*70.03*69.925
06/30/2003 10:20:00*70.03*70.02*70.07*69.99
06/30/2003 10:25:00*70.01*70.03*70.1*70.005
06/30/2003 10:30:00*70.065*70.07*70.14*70.03
06/30/2003 10:35:00*70.085*70.06*70.085*70.06
06/30/2003 10:40:00*70.08*70.16*70.17*70.06
06/30/2003 10:45:00*70.15*70.16*70.28*70.14
06/30/2003 10:50:00*70.14*70.1*70.16*70.1
06/30/2003 10:55:00*70.13*70.25*70.28*70.07
06/30/2003 11:00:00*70.27*70.31*70.31*70.24
06/30/2003 11:05:00*70.3*70.28*70.33*70.23
06/30/2003 11:10:00*70.29*70.28*70.31*70.23
06/30/2003 11:15:00*70.27*70.265*70.285*70.23
06/30/2003 11:20:00*70.265*70.25*70.28*70.245
06/30/2003 11:25:00*70.29*70.35*70.38*70.25
06/30/2003 11:30:00*70.36*70.365*70.385*70.35
06/30/2003 11:35:00*70.36*70.42*70.42*70.33
06/30/2003 11:40:00*70.44*70.43*70.49*70.395
06/30/2003 11:45:00*70.43*70.4*70.46*70.4
06/30/2003 11:50:00*70.39*70.38*70.435*70.37
06/30/2003 11:55:00*70.37*70.315*70.38*70.31
06/30/2003 12:00:00*70.32*70.345*70.35*70.31
06/30/2003 12:05:00*70.36*70.34*70.36*70.325
06/30/2003 12:10:00*70.34*70.34*70.35*70.33
06/30/2003 12:15:00*70.32*70.35*70.35*70.32
06/30/2003 12:20:00*70.325*70.3*70.38*70.3
06/30/2003 12:25:00*70.31*70.39*70.39*70.3
06/30/2003 12:30:00*70.36*70.33*70.39*70.32
06/30/2003 12:35:00*70.33*70.33*70.4*70.315
06/30/2003 12:40:00*70.33*70.305*70.34*70.295
06/30/2003 12:45:00*70.32*70.34*70.35*70.305
06/30/2003 12:50:00*70.335*70.37*70.42*70.335
06/30/2003 12:55:00*70.39*70.35*70.4*70.34
06/30/2003 13:00:00*70.36*70.4*70.4*70.34
06/30/2003 13:05:00*70.4*70.4*70.46*70.385
06/30/2003 13:10:00*70.39*70.4*70.42*70.39
06/30/2003 13:15:00*70.39*70.42*70.42*70.385
06/30/2003 13:20:00*70.42*70.45*70.49*70.37
06/30/2003 13:25:00*70.44*70.45*70.45*70.42
06/30/2003 13:30:00*70.44*70.39*70.45*70.39
06/30/2003 13:35:00*70.39*70.37*70.4*70.365
06/30/2003 13:40:00*70.375*70.4*70.4*70.37
06/30/2003 13:45:00*70.41*70.4*70.42*70.39
06/30/2003 13:50:00*70.4*70.415*70.46*70.385
06/30/2003 13:55:00*70.42*70.42*70.45*70.415
06/30/2003 14:00:00*70.43*70.43*70.43*70.41
06/30/2003 14:05:00*70.46*70.41*70.46*70.41
06/30/2003 14:10:00*70.41*70.43*70.44*70.37
06/30/2003 14:15:00*70.43*70.425*70.46*70.425
06/30/2003 14:20:00*70.44*70.42*70.44*70.42
06/30/2003 14:25:00*70.42*70.425*70.43*70.415
06/30/2003 14:30:00*70.43*70.42*70.43*70.41
06/30/2003 14:35:00*70.435*70.41*70.435*70.4
06/30/2003 14:40:00*70.405*70.41*70.43*70.38
06/30/2003 14:45:00*70.45*70.435*70.45*70.41
06/30/2003 14:50:00*70.42*70.43*70.435*70.405
06/30/2003 14:55:00*70.43*70.35*70.43*70.35
06/30/2003 15:00:00*70.36*70.34*70.36*70.31
06/30/2003 15:05:00*70.36*70.38*70.38*70.34
06/30/2003 15:10:00*70.375*70.39*70.43*70.375
06/30/2003 15:15:00*70.38*70.37*70.42*70.37
06/30/2003 15:20:00*70.37*70.29*70.38*70.29
06/30/2003 15:25:00*70.3*70.35*70.36*70.29
06/30/2003 15:30:00*70.36*70.37*70.37*70.33
06/30/2003 15:35:00*70.35*70.33*70.38*70.33
06/30/2003 15:40:00*70.34*70.34*70.36*70.33
06/30/2003 15:45:00*70.34*70.36*70.365*70.33
06/30/2003 15:50:00*70.36*70.34*70.36*70.34
06/30/2003 15:55:00*70.335*70.34*70.35*70.335
06/30/2003 16:05:00*70.33*70.33*70.34*70.29
06/30/2003 16:10:00*70.335*70.335*70.335*70.295
06/30/2003 16:15:00*70.45*70.35*70.45*70.325
06/30/2003 16:20:00*70.365*70.355*70.37*70.3
06/30/2003 16:25:00*70.39*70.385*70.39*70.345
06/30/2003 16:30:00*70.375*70.365*70.385*70.365
06/30/2003 16:35:00*70.39*70.365*70.39*70.355
06/30/2003 16:40:00*70.37*70.385*70.385*70.35
06/30/2003 16:45:00*70.41*70.38*70.41*70.38
06/30/2003 16:50:00*70.38*70.355*70.38*70.355
06/30/2003 16:55:00*70.34*70.365*70.37*70.33
06/30/2003 17:00:00*70.37*70.365*70.37*70.365
