06/24/2003 17:05:00*69.175*69.27*69.27*69.175
06/24/2003 17:10:00*69.22*69.225*69.27*69.215
06/24/2003 17:15:00*69.22*69.18*69.28*69.175
06/24/2003 17:20:00*69.17*69.155*69.18*69.155
06/24/2003 17:25:00*69.16*69.17*69.17*69.155
06/24/2003 17:30:00*69.17*69.135*69.17*69.135
06/24/2003 17:35:00*69.15*69.16*69.17*69.135
06/24/2003 17:40:00*69.14*69.16*69.16*69.135
06/24/2003 17:45:00*69.14*69.145*69.16*69.14
06/24/2003 17:50:00*69.18*69.14*69.195*69.14
06/24/2003 17:55:00*69.15*69.1*69.17*69.1
06/24/2003 18:00:00*69.14*69.145*69.155*69.1
06/24/2003 18:05:00*69.13*69.14*69.145*69.09
06/24/2003 18:10:00*69.12*69.135*69.155*69.12
06/24/2003 18:15:00*69.13*69.15*69.18*69.13
06/24/2003 18:20:00*69.155*69.155*69.155*69.15
06/24/2003 18:25:00*69.18*69.14*69.18*69.125
06/24/2003 18:30:00*69.16*69.145*69.16*69.14
06/24/2003 18:35:00*69.17*69.145*69.18*69.125
06/24/2003 18:40:00*69.155*69.16*69.16*69.145
06/24/2003 18:45:00*69.18*69.17*69.18*69.14
06/24/2003 18:50:00*69.21*69.21*69.235*69.15
06/24/2003 18:55:00*69.2*69.18*69.22*69.12
06/24/2003 19:00:00*69.165*69.155*69.18*69.155
06/24/2003 19:05:00*69.18*69.19*69.19*69.155
06/24/2003 19:10:00*69.14*69.15*69.19*69.14
06/24/2003 19:15:00*69.18*69.21*69.21*69.15
06/24/2003 19:20:00*69.165*69.165*69.21*69.165
06/24/2003 19:25:00*69.165*69.15*69.185*69.14
06/24/2003 19:30:00*69.18*69.155*69.18*69.15
06/24/2003 19:35:00*69.17*69.155*69.175*69.155
06/24/2003 19:40:00*69.165*69.17*69.21*69.12
06/24/2003 19:45:00*69.18*69.215*69.22*69.15
06/24/2003 19:50:00*69.15*69.155*69.215*69.15
06/24/2003 19:55:00*69.2*69.21*69.22*69.155
06/24/2003 20:00:00*69.18*69.245*69.245*69.18
06/24/2003 20:05:00*69.26*69.255*69.26*69.195
06/24/2003 20:10:00*69.195*69.14*69.255*69.14
06/24/2003 20:15:00*69.13*69.155*69.175*69.13
06/24/2003 20:20:00*69.15*69.145*69.155*69.125
06/24/2003 20:25:00*69.16*69.17*69.18*69.145
06/24/2003 20:30:00*69.155*69.125*69.17*69.11
06/24/2003 20:35:00*69.12*69.1*69.135*69.09
06/24/2003 20:40:00*69.105*69.1*69.17*69.1
06/24/2003 20:45:00*69.1*69.15*69.15*69.1
06/24/2003 20:50:00*69.115*69.105*69.15*69.105
06/24/2003 20:55:00*69.08*69.095*69.15*69.07
06/24/2003 21:00:00*69.05*69.06*69.095*69.05
06/24/2003 21:05:00*69.01*68.985*69.06*68.98
06/24/2003 21:10:00*68.995*69.0*69.02*68.985
06/24/2003 21:15:00*69.05*68.98*69.05*68.98
06/24/2003 21:20:00*68.995*68.98*69.03*68.98
06/24/2003 21:25:00*69.035*68.995*69.04*68.975
06/24/2003 21:30:00*69.05*68.975*69.05*68.97
06/24/2003 21:35:00*69.04*68.97*69.04*68.92
06/24/2003 21:40:00*68.98*68.975*68.99*68.97
06/24/2003 21:45:00*68.97*68.985*68.99*68.97
06/24/2003 21:50:00*68.97*68.955*68.99*68.955
06/24/2003 21:55:00*68.97*68.945*68.975*68.89
06/24/2003 22:00:00*68.94*68.985*68.985*68.82
06/24/2003 22:05:00*68.95*68.95*68.985*68.91
06/24/2003 22:10:00*68.94*68.92*68.95*68.9
06/24/2003 22:15:00*68.9*68.91*68.92*68.9
06/24/2003 22:20:00*68.91*68.92*68.95*68.895
06/24/2003 22:25:00*68.91*68.9*68.92*68.89
06/24/2003 22:30:00*68.925*68.9*68.925*68.9
06/24/2003 22:35:00*68.88*68.905*68.92*68.88
06/24/2003 22:40:00*68.91*68.94*68.95*68.9
06/24/2003 22:45:00*68.93*68.91*68.94*68.91
06/24/2003 22:50:00*68.9*68.92*68.925*68.9
06/24/2003 22:55:00*68.915*68.91*68.93*68.9
06/24/2003 23:00:00*68.9*68.88*68.91*68.875
06/24/2003 23:05:00*68.89*68.855*68.89*68.855
06/24/2003 23:10:00*68.81*68.855*68.87*68.81
06/24/2003 23:15:00*68.86*68.88*68.9*68.855
06/24/2003 23:20:00*68.87*68.88*68.91*68.865
06/24/2003 23:25:00*68.89*68.9*68.93*68.87
06/24/2003 23:30:00*68.915*68.905*68.925*68.895
06/24/2003 23:35:00*68.905*68.9*68.915*68.89
06/24/2003 23:40:00*68.92*68.91*68.92*68.885
06/24/2003 23:45:00*68.92*68.88*68.92*68.88
06/24/2003 23:50:00*68.895*68.865*68.9*68.84
06/24/2003 23:55:00*68.845*68.84*68.865*68.825
06/25/2003 00:00:00*68.82*68.84*68.84*68.79
06/25/2003 00:05:00*68.8*68.845*68.865*68.8
06/25/2003 00:10:00*68.835*68.82*68.845*68.82
06/25/2003 00:15:00*68.84*68.83*68.84*68.8
06/25/2003 00:20:00*68.825*68.81*68.84*68.81
06/25/2003 00:25:00*68.81*68.76*68.82*68.75
06/25/2003 00:30:00*68.75*68.735*68.795*68.73
06/25/2003 00:35:00*68.74*68.78*68.8*68.735
06/25/2003 00:40:00*68.775*68.78*68.79*68.77
06/25/2003 00:45:00*68.77*68.76*68.78*68.75
06/25/2003 00:50:00*68.71*68.74*68.76*68.71
06/25/2003 00:55:00*68.745*68.77*68.77*68.74
06/25/2003 01:00:00*68.755*68.74*68.77*68.73
06/25/2003 01:05:00*68.73*68.73*68.745*68.72
06/25/2003 01:10:00*68.74*68.74*68.76*68.71
06/25/2003 01:15:00*68.74*68.74*68.77*68.74
06/25/2003 01:20:00*68.755*68.67*68.775*68.67
06/25/2003 01:25:00*68.66*68.7*68.73*68.66
06/25/2003 01:30:00*68.71*68.715*68.73*68.7
06/25/2003 01:35:00*68.71*68.7*68.725*68.7
06/25/2003 01:40:00*68.715*68.69*68.715*68.67
06/25/2003 01:45:00*68.7*68.69*68.725*68.69
06/25/2003 01:50:00*68.67*68.71*68.74*68.65
06/25/2003 01:55:00*68.7*68.69*68.795*68.68
06/25/2003 02:00:00*68.775*68.68*68.81*68.68
06/25/2003 02:05:00*68.7*68.64*68.795*68.58
06/25/2003 02:10:00*68.615*68.65*68.71*68.605
06/25/2003 02:15:00*68.66*68.62*68.66*68.61
06/25/2003 02:20:00*68.6*68.64*68.64*68.6
06/25/2003 02:25:00*68.66*68.6*68.66*68.6
06/25/2003 02:30:00*68.61*68.66*68.66*68.6
06/25/2003 02:35:00*68.62*68.625*68.66*68.6
06/25/2003 02:40:00*68.64*68.635*68.64*68.61
06/25/2003 02:45:00*68.63*68.61*68.66*68.57
06/25/2003 02:50:00*68.625*68.58*68.625*68.55
06/25/2003 02:55:00*68.59*68.62*68.63*68.58
06/25/2003 03:00:00*68.635*68.56*68.635*68.55
06/25/2003 03:05:00*68.58*68.54*68.62*68.52
06/25/2003 03:10:00*68.585*68.63*68.63*68.525
06/25/2003 03:15:00*68.63*68.63*68.635*68.565
06/25/2003 03:20:00*68.645*68.61*68.68*68.56
06/25/2003 03:25:00*68.62*68.63*68.67*68.61
06/25/2003 03:30:00*68.625*68.62*68.65*68.57
06/25/2003 03:35:00*68.62*68.65*68.69*68.62
06/25/2003 03:40:00*68.64*68.66*68.67*68.61
06/25/2003 03:45:00*68.68*68.71*68.8*68.66
06/25/2003 03:50:00*68.695*68.72*68.74*68.695
06/25/2003 03:55:00*68.68*68.835*68.835*68.68
06/25/2003 04:00:00*68.885*68.81*68.885*68.795
06/25/2003 04:05:00*68.82*68.805*68.89*68.79
06/25/2003 04:10:00*68.81*68.855*68.855*68.75
06/25/2003 04:15:00*68.8*68.83*68.855*68.78
06/25/2003 04:20:00*68.82*68.79*68.83*68.785
06/25/2003 04:25:00*68.8*68.76*68.83*68.76
06/25/2003 04:30:00*68.775*68.79*68.79*68.755
06/25/2003 04:35:00*68.77*68.74*68.79*68.705
06/25/2003 04:40:00*68.7*68.7*68.75*68.7
06/25/2003 04:45:00*68.72*68.855*68.88*68.7
06/25/2003 04:50:00*68.835*68.88*68.91*68.83
06/25/2003 04:55:00*68.82*68.91*68.97*68.82
06/25/2003 05:00:00*68.91*68.91*68.98*68.88
06/25/2003 05:05:00*68.94*68.97*68.98*68.91
06/25/2003 05:10:00*68.985*68.97*69.0*68.94
06/25/2003 05:15:00*68.98*68.96*68.98*68.94
06/25/2003 05:20:00*68.975*68.98*69.005*68.96
06/25/2003 05:25:00*68.99*68.95*69.005*68.905
06/25/2003 05:30:00*68.975*68.96*68.975*68.95
06/25/2003 05:35:00*68.95*68.96*68.98*68.95
06/25/2003 05:40:00*68.985*68.96*68.99*68.95
06/25/2003 05:45:00*68.975*69.0*69.01*68.96
06/25/2003 05:50:00*68.985*68.99*69.01*68.985
06/25/2003 05:55:00*68.995*69.01*69.06*68.99
06/25/2003 06:00:00*69.0*69.0*69.03*68.98
06/25/2003 06:05:00*68.99*68.985*69.015*68.98
06/25/2003 06:10:00*69.01*68.95*69.015*68.93
06/25/2003 06:15:00*68.94*68.87*68.995*68.85
06/25/2003 06:20:00*68.875*68.76*68.875*68.71
06/25/2003 06:25:00*68.77*68.67*68.77*68.67
06/25/2003 06:30:00*68.68*68.69*68.73*68.64
06/25/2003 06:35:00*68.79*68.75*68.79*68.69
06/25/2003 06:40:00*68.735*68.8*68.83*68.68
06/25/2003 06:45:00*68.77*68.83*68.83*68.74
06/25/2003 06:50:00*68.81*68.77*68.83*68.76
06/25/2003 06:55:00*68.75*68.77*68.82*68.73
06/25/2003 07:00:00*68.8*68.72*68.83*68.72
06/25/2003 07:05:00*68.795*68.8*68.81*68.685
06/25/2003 07:10:00*68.81*68.75*68.815*68.75
06/25/2003 07:15:00*68.76*68.79*68.815*68.75
06/25/2003 07:20:00*68.8*68.78*68.8*68.75
06/25/2003 07:25:00*68.78*68.82*68.82*68.77
06/25/2003 07:30:00*68.795*68.85*68.87*68.755
06/25/2003 07:35:00*68.79*68.8*68.85*68.79
06/25/2003 07:40:00*68.805*68.815*68.82*68.8
06/25/2003 07:45:00*68.84*68.885*68.905*68.815
06/25/2003 07:50:00*68.875*68.84*68.91*68.84
06/25/2003 07:55:00*68.84*68.905*68.915*68.84
06/25/2003 08:00:00*68.9*68.92*68.97*68.9
06/25/2003 08:05:00*68.91*68.92*68.93*68.82
06/25/2003 08:10:00*68.935*68.9*68.94*68.9
06/25/2003 08:15:00*68.88*68.84*68.905*68.83
06/25/2003 08:20:00*68.85*68.82*68.88*68.82
06/25/2003 08:25:00*68.81*68.83*68.855*68.78
06/25/2003 08:30:00*68.835*68.91*68.91*68.78
06/25/2003 08:35:00*68.88*68.91*68.91*68.86
06/25/2003 08:40:00*68.92*68.9*68.93*68.9
06/25/2003 08:45:00*68.89*68.76*68.92*68.7
06/25/2003 08:50:00*68.75*68.81*68.86*68.72
06/25/2003 08:55:00*68.835*68.84*68.855*68.73
06/25/2003 09:00:00*68.815*68.87*68.89*68.815
06/25/2003 09:05:00*68.87*68.94*68.95*68.79
06/25/2003 09:10:00*68.93*68.93*68.955*68.895
06/25/2003 09:15:00*68.94*68.9*68.95*68.9
06/25/2003 09:20:00*68.915*68.92*68.925*68.83
06/25/2003 09:25:00*68.93*68.94*68.95*68.87
06/25/2003 09:30:00*68.95*68.975*69.02*68.94
06/25/2003 09:35:00*69.01*68.98*69.03*68.97
06/25/2003 09:40:00*68.97*69.01*69.05*68.97
06/25/2003 09:45:00*68.99*68.98*69.05*68.95
06/25/2003 09:50:00*68.99*68.98*69.01*68.955
06/25/2003 09:55:00*68.98*68.96*68.98*68.955
06/25/2003 10:00:00*68.965*68.95*69.005*68.95
06/25/2003 10:05:00*68.95*68.96*68.98*68.9
06/25/2003 10:10:00*68.94*68.98*68.995*68.86
06/25/2003 10:15:00*68.98*68.97*68.985*68.93
06/25/2003 10:20:00*68.98*68.96*68.995*68.96
06/25/2003 10:25:00*68.97*68.99*69.01*68.94
06/25/2003 10:30:00*68.985*68.99*69.005*68.95
06/25/2003 10:35:00*69.01*69.03*69.07*68.98
06/25/2003 10:40:00*69.045*69.0*69.045*69.0
06/25/2003 10:45:00*68.99*68.99*69.005*68.95
06/25/2003 10:50:00*69.025*69.025*69.06*68.99
06/25/2003 10:55:00*69.25*69.09*69.25*69.025
06/25/2003 11:00:00*69.09*69.09*69.12*69.05
06/25/2003 11:05:00*69.085*69.07*69.09*69.03
06/25/2003 11:10:00*69.055*69.09*69.135*69.055
06/25/2003 11:15:00*69.05*69.07*69.11*69.05
06/25/2003 11:20:00*69.075*69.06*69.095*69.05
06/25/2003 11:25:00*69.07*69.07*69.085*69.045
06/25/2003 11:30:00*69.09*69.07*69.095*69.06
06/25/2003 11:35:00*69.07*69.09*69.09*69.05
06/25/2003 11:40:00*69.095*69.09*69.095*69.07
06/25/2003 11:45:00*69.08*69.13*69.135*69.05
06/25/2003 11:50:00*69.125*69.11*69.13*69.08
06/25/2003 11:55:00*69.14*69.09*69.14*69.075
06/25/2003 12:00:00*69.1*69.11*69.11*69.075
06/25/2003 12:05:00*69.1*69.12*69.14*69.09
06/25/2003 12:10:00*69.135*69.12*69.15*69.11
06/25/2003 12:15:00*69.14*69.13*69.15*69.1
06/25/2003 12:20:00*69.12*69.18*69.21*69.12
06/25/2003 12:25:00*69.18*69.17*69.19*69.165
06/25/2003 12:30:00*69.17*69.17*69.18*69.145
06/25/2003 12:35:00*69.16*69.21*69.21*69.16
06/25/2003 12:40:00*69.22*69.21*69.22*69.18
06/25/2003 12:45:00*69.22*69.115*69.22*69.115
06/25/2003 12:50:00*69.13*69.095*69.13*69.08
06/25/2003 12:55:00*69.08*69.13*69.155*69.08
06/25/2003 13:00:00*69.145*69.135*69.16*69.115
06/25/2003 13:05:00*69.15*69.145*69.165*69.12
06/25/2003 13:10:00*69.13*69.105*69.16*69.105
06/25/2003 13:15:00*69.1*69.12*69.14*69.1
06/25/2003 13:20:00*69.135*69.13*69.155*69.12
06/25/2003 13:25:00*69.16*69.13*69.16*69.1
06/25/2003 13:30:00*69.11*69.125*69.13*69.11
06/25/2003 13:35:00*69.13*69.115*69.13*69.11
06/25/2003 13:40:00*69.125*69.13*69.17*69.115
06/25/2003 13:45:00*69.13*69.13*69.15*69.125
06/25/2003 13:50:00*69.14*69.13*69.14*69.12
06/25/2003 13:55:00*69.15*69.13*69.17*69.12
06/25/2003 14:00:00*69.125*69.13*69.14*69.125
06/25/2003 14:05:00*69.12*69.13*69.135*69.12
06/25/2003 14:10:00*69.13*69.12*69.14*69.09
06/25/2003 14:15:00*69.08*69.095*69.165*69.08
06/25/2003 14:20:00*69.095*69.125*69.165*69.015
06/25/2003 14:25:00*69.15*69.165*69.265*69.125
06/25/2003 14:30:00*69.18*69.14*69.255*69.14
06/25/2003 14:35:00*69.13*69.19*69.19*69.13
06/25/2003 14:40:00*69.195*69.185*69.21*69.17
06/25/2003 14:45:00*69.16*69.255*69.255*69.125
06/25/2003 14:50:00*69.245*69.21*69.305*69.17
06/25/2003 14:55:00*69.19*69.14*69.26*69.07
06/25/2003 15:00:00*69.15*69.17*69.27*69.11
06/25/2003 15:05:00*69.19*69.12*69.21*69.08
06/25/2003 15:10:00*69.11*69.07*69.16*69.07
06/25/2003 15:15:00*69.08*69.08*69.16*69.05
06/25/2003 15:20:00*69.07*69.11*69.15*69.05
06/25/2003 15:25:00*69.1*69.1*69.14*69.07
06/25/2003 15:30:00*69.13*69.05*69.13*69.04
06/25/2003 15:35:00*69.06*69.11*69.14*69.015
06/25/2003 15:40:00*69.12*69.12*69.14*69.105
06/25/2003 15:45:00*69.11*69.12*69.13*69.1
06/25/2003 15:50:00*69.105*69.1*69.12*69.085
06/25/2003 15:55:00*69.11*69.1*69.115*69.095
06/25/2003 16:00:00*69.095*69.1*69.12*69.09
06/25/2003 16:05:00*69.1*69.11*69.11*69.085
06/25/2003 16:10:00*69.065*69.075*69.11*69.065
06/25/2003 16:15:00*69.07*69.075*69.105*69.06
06/25/2003 16:20:00*69.075*69.135*69.135*69.075
06/25/2003 16:25:00*69.17*69.135*69.17*69.13
06/25/2003 16:30:00*69.15*69.16*69.16*69.135
06/25/2003 16:35:00*69.14*69.13*69.16*69.11
06/25/2003 16:40:00*69.18*69.11*69.18*69.11
06/25/2003 16:45:00*69.14*69.115*69.14*69.11
06/25/2003 16:50:00*69.12*69.125*69.16*69.1
06/25/2003 16:55:00*69.15*69.145*69.15*69.125
06/25/2003 17:00:00*69.17*69.13*69.17*69.13
