06/16/2003 17:05:00*68.59*68.62*68.62*68.56
06/16/2003 17:10:00*68.62*68.56*68.62*68.56
06/16/2003 17:15:00*68.57*68.57*68.57*68.55
06/16/2003 17:20:00*68.59*68.57*68.59*68.57
06/16/2003 17:25:00*68.51*68.51*68.585*68.49
06/16/2003 17:30:00*68.51*68.51*68.51*68.505
06/16/2003 17:35:00*68.52*68.525*68.55*68.505
06/16/2003 17:40:00*68.525*68.535*68.55*68.525
06/16/2003 17:45:00*68.55*68.57*68.57*68.515
06/16/2003 17:50:00*68.565*68.515*68.57*68.515
06/16/2003 17:55:00*68.5*68.52*68.52*68.41
06/16/2003 18:00:00*68.5*68.525*68.6*68.5
06/16/2003 18:05:00*68.52*68.51*68.53*68.51
06/16/2003 18:10:00*68.52*68.525*68.535*68.51
06/16/2003 18:15:00*68.5*68.475*68.525*68.475
06/16/2003 18:20:00*68.48*68.515*68.61*68.475
06/16/2003 18:25:00*68.52*68.55*68.58*68.515
06/16/2003 18:30:00*68.585*68.555*68.585*68.55
06/16/2003 18:35:00*68.55*68.58*68.58*68.55
06/16/2003 18:40:00*68.57*68.57*68.58*68.55
06/16/2003 18:45:00*68.59*68.55*68.595*68.55
06/16/2003 18:50:00*68.545*68.585*68.585*68.525
06/16/2003 18:55:00*68.57*68.57*68.59*68.57
06/16/2003 19:00:00*68.555*68.565*68.57*68.555
06/16/2003 19:05:00*68.55*68.52*68.58*68.52
06/16/2003 19:10:00*68.52*68.525*68.57*68.52
06/16/2003 19:15:00*68.55*68.57*68.57*68.525
06/16/2003 19:20:00*68.57*68.58*68.6*68.56
06/16/2003 19:25:00*68.6*68.61*68.61*68.58
06/16/2003 19:30:00*68.61*68.61*68.61*68.58
06/16/2003 19:35:00*68.59*68.625*68.625*68.59
06/16/2003 19:40:00*68.6*68.605*68.625*68.6
06/16/2003 19:45:00*68.6*68.61*68.63*68.6
06/16/2003 19:50:00*68.625*68.635*68.65*68.6
06/16/2003 19:55:00*68.62*68.65*68.65*68.59
06/16/2003 20:00:00*68.645*68.605*68.66*68.605
06/16/2003 20:05:00*68.625*68.68*68.68*68.605
06/16/2003 20:10:00*68.655*68.645*68.68*68.63
06/16/2003 20:15:00*68.69*68.645*68.7*68.635
06/16/2003 20:20:00*68.65*68.625*68.65*68.61
06/16/2003 20:25:00*68.59*68.655*68.655*68.59
06/16/2003 20:30:00*68.615*68.625*68.655*68.615
06/16/2003 20:35:00*68.66*68.615*68.665*68.61
06/16/2003 20:40:00*68.675*68.595*68.675*68.595
06/16/2003 20:45:00*68.58*68.59*68.595*68.57
06/16/2003 20:50:00*68.57*68.56*68.59*68.55
06/16/2003 20:55:00*68.58*68.555*68.58*68.535
06/16/2003 21:00:00*68.565*68.53*68.565*68.53
06/16/2003 21:05:00*68.57*68.605*68.61*68.53
06/16/2003 21:10:00*68.58*68.58*68.605*68.58
06/16/2003 21:15:00*68.56*68.565*68.6*68.555
06/16/2003 21:20:00*68.555*68.56*68.565*68.555
06/16/2003 21:25:00*68.57*68.6*68.6*68.56
06/16/2003 21:30:00*68.595*68.565*68.6*68.555
06/16/2003 21:35:00*68.58*68.57*68.58*68.55
06/16/2003 21:40:00*68.55*68.565*68.57*68.55
06/16/2003 21:45:00*68.555*68.565*68.58*68.555
06/16/2003 21:50:00*68.57*68.59*68.59*68.53
06/16/2003 21:55:00*68.59*68.595*68.6*68.56
06/16/2003 22:00:00*68.6*68.595*68.6*68.595
06/16/2003 22:05:00*68.59*68.595*68.62*68.58
06/16/2003 22:10:00*68.62*68.61*68.65*68.595
06/16/2003 22:15:00*68.64*68.64*68.65*68.6
06/16/2003 22:20:00*68.655*68.66*68.67*68.63
06/16/2003 22:25:00*68.67*68.65*68.675*68.65
06/16/2003 22:30:00*68.67*68.635*68.67*68.635
06/16/2003 22:35:00*68.65*68.66*68.66*68.635
06/16/2003 22:40:00*68.65*68.65*68.67*68.645
06/16/2003 22:45:00*68.66*68.625*68.66*68.625
06/16/2003 22:50:00*68.64*68.65*68.65*68.625
06/16/2003 22:55:00*68.65*68.65*68.65*68.62
06/16/2003 23:00:00*68.66*68.64*68.66*68.64
06/16/2003 23:05:00*68.65*68.655*68.655*68.635
06/16/2003 23:10:00*68.67*68.65*68.67*68.64
06/16/2003 23:15:00*68.68*68.64*68.7*68.64
06/16/2003 23:20:00*68.64*68.65*68.7*68.64
06/16/2003 23:25:00*68.65*68.645*68.65*68.64
06/16/2003 23:30:00*68.655*68.635*68.68*68.625
06/16/2003 23:35:00*68.65*68.64*68.665*68.61
06/16/2003 23:40:00*68.65*68.64*68.66*68.63
06/16/2003 23:45:00*68.64*68.64*68.66*68.64
06/16/2003 23:50:00*68.655*68.64*68.655*68.63
06/16/2003 23:55:00*68.62*68.655*68.66*68.62
06/17/2003 00:00:00*68.66*68.635*68.69*68.635
06/17/2003 00:05:00*68.68*68.65*68.7*68.635
06/17/2003 00:10:00*68.655*68.645*68.655*68.64
06/17/2003 00:15:00*68.66*68.68*68.7*68.635
06/17/2003 00:20:00*68.67*68.675*68.7*68.67
06/17/2003 00:25:00*68.72*68.68*68.72*68.67
06/17/2003 00:30:00*68.675*68.675*68.72*68.675
06/17/2003 00:35:00*68.7*68.72*68.72*68.675
06/17/2003 00:40:00*68.725*68.68*68.74*68.67
06/17/2003 00:45:00*68.71*68.68*68.73*68.67
06/17/2003 00:50:00*68.7*68.68*68.7*68.655
06/17/2003 00:55:00*68.69*68.65*68.69*68.625
06/17/2003 01:00:00*68.635*68.66*68.69*68.635
06/17/2003 01:05:00*68.67*68.72*68.73*68.66
06/17/2003 01:10:00*68.71*68.69*68.72*68.69
06/17/2003 01:15:00*68.71*68.71*68.71*68.665
06/17/2003 01:20:00*68.7*68.685*68.71*68.68
06/17/2003 01:25:00*68.71*68.675*68.71*68.675
06/17/2003 01:30:00*68.67*68.71*68.71*68.67
06/17/2003 01:35:00*68.72*68.7*68.725*68.68
06/17/2003 01:40:00*68.69*68.69*68.7*68.68
06/17/2003 01:45:00*68.68*68.69*68.69*68.67
06/17/2003 01:50:00*68.665*68.71*68.73*68.665
06/17/2003 01:55:00*68.71*68.73*68.73*68.71
06/17/2003 02:00:00*68.72*68.73*68.73*68.72
06/17/2003 02:05:00*68.74*68.71*68.745*68.71
06/17/2003 02:10:00*68.72*68.71*68.735*68.71
06/17/2003 02:15:00*68.74*68.68*68.755*68.66
06/17/2003 02:20:00*68.685*68.7*68.7*68.68
06/17/2003 02:25:00*68.67*68.7*68.73*68.67
06/17/2003 02:30:00*68.675*68.77*68.81*68.675
06/17/2003 02:35:00*68.77*68.73*68.79*68.73
06/17/2003 02:40:00*68.74*68.75*68.78*68.7
06/17/2003 02:45:00*68.75*68.75*68.755*68.72
06/17/2003 02:50:00*68.755*68.74*68.76*68.72
06/17/2003 02:55:00*68.75*68.72*68.76*68.72
06/17/2003 03:00:00*68.735*68.735*68.745*68.72
06/17/2003 03:05:00*68.77*68.72*68.77*68.71
06/17/2003 03:10:00*68.715*68.68*68.77*68.68
06/17/2003 03:15:00*68.71*68.65*68.71*68.65
06/17/2003 03:20:00*68.67*68.64*68.685*68.64
06/17/2003 03:25:00*68.64*68.64*68.69*68.62
06/17/2003 03:30:00*68.62*68.63*68.68*68.6
06/17/2003 03:35:00*68.64*68.65*68.67*68.63
06/17/2003 03:40:00*68.65*68.64*68.66*68.64
06/17/2003 03:45:00*68.64*68.61*68.66*68.61
06/17/2003 03:50:00*68.61*68.59*68.62*68.54
06/17/2003 03:55:00*68.6*68.53*68.62*68.53
06/17/2003 04:00:00*68.55*68.57*68.59*68.525
06/17/2003 04:05:00*68.57*68.59*68.63*68.54
06/17/2003 04:10:00*68.58*68.66*68.67*68.575
06/17/2003 04:15:00*68.67*68.64*68.67*68.62
06/17/2003 04:20:00*68.655*68.64*68.66*68.64
06/17/2003 04:25:00*68.645*68.62*68.645*68.59
06/17/2003 04:30:00*68.635*68.67*68.68*68.62
06/17/2003 04:35:00*68.65*68.65*68.67*68.645
06/17/2003 04:40:00*68.67*68.61*68.67*68.6
06/17/2003 04:45:00*68.64*68.64*68.65*68.605
06/17/2003 04:50:00*68.665*68.64*68.665*68.615
06/17/2003 04:55:00*68.65*68.68*68.69*68.64
06/17/2003 05:00:00*68.67*68.65*68.7*68.64
06/17/2003 05:05:00*68.66*68.68*68.715*68.65
06/17/2003 05:10:00*68.67*68.71*68.715*68.655
06/17/2003 05:15:00*68.7*68.7*68.74*68.665
06/17/2003 05:20:00*68.71*68.665*68.725*68.665
06/17/2003 05:25:00*68.7*68.78*68.79*68.655
06/17/2003 05:30:00*68.76*68.77*68.84*68.76
06/17/2003 05:35:00*68.77*68.82*68.82*68.77
06/17/2003 05:40:00*68.82*68.82*68.82*68.82
06/17/2003 05:45:00*68.88*68.85*68.88*68.82
06/17/2003 05:50:00*68.865*68.85*68.885*68.84
06/17/2003 05:55:00*68.85*68.8*68.87*68.8
06/17/2003 06:00:00*68.81*68.84*68.85*68.795
06/17/2003 06:05:00*68.84*68.88*68.9*68.84
06/17/2003 06:10:00*68.89*68.84*68.91*68.83
06/17/2003 06:15:00*68.82*68.83*68.84*68.79
06/17/2003 06:20:00*68.84*68.89*68.9*68.83
06/17/2003 06:25:00*68.91*68.9*68.92*68.835
06/17/2003 06:30:00*68.86*68.9*68.915*68.85
06/17/2003 06:35:00*68.93*68.9*68.95*68.89
06/17/2003 06:40:00*68.91*68.95*68.96*68.88
06/17/2003 06:45:00*68.95*68.905*68.965*68.89
06/17/2003 06:50:00*68.915*68.9*68.935*68.88
06/17/2003 06:55:00*68.91*68.88*68.93*68.88
06/17/2003 07:00:00*68.915*68.88*68.915*68.85
06/17/2003 07:05:00*68.87*68.91*68.91*68.86
06/17/2003 07:10:00*68.92*68.945*69.13*68.905
06/17/2003 07:15:00*68.94*68.95*68.95*68.91
06/17/2003 07:20:00*68.965*68.94*68.965*68.89
06/17/2003 07:25:00*68.93*68.91*68.94*68.91
06/17/2003 07:30:00*68.905*68.89*68.92*68.76
06/17/2003 07:35:00*68.84*68.89*68.93*68.84
06/17/2003 07:40:00*68.9*68.94*68.975*68.89
06/17/2003 07:45:00*68.94*68.94*68.955*68.91
06/17/2003 07:50:00*68.95*68.955*68.96*68.91
06/17/2003 07:55:00*68.95*68.91*68.975*68.91
06/17/2003 08:00:00*68.95*68.99*68.99*68.87
06/17/2003 08:05:00*68.98*68.99*68.995*68.94
06/17/2003 08:10:00*69.005*68.96*69.02*68.95
06/17/2003 08:15:00*68.97*68.96*68.985*68.94
06/17/2003 08:20:00*68.975*68.98*69.01*68.955
06/17/2003 08:25:00*68.96*68.99*69.03*68.96
06/17/2003 08:30:00*68.985*68.98*68.99*68.96
06/17/2003 08:35:00*68.965*68.95*69.02*68.95
06/17/2003 08:40:00*68.98*68.9*68.98*68.88
06/17/2003 08:45:00*68.9*68.965*69.11*68.89
06/17/2003 08:50:00*68.95*68.97*69.01*68.94
06/17/2003 08:55:00*68.96*69.0*69.02*68.95
06/17/2003 09:00:00*68.99*68.97*69.0*68.92
06/17/2003 09:05:00*68.98*68.96*68.985*68.91
06/17/2003 09:10:00*68.955*68.95*68.99*68.92
06/17/2003 09:15:00*68.98*68.96*68.99*68.93
06/17/2003 09:20:00*68.955*69.0*69.05*68.92
06/17/2003 09:25:00*69.0*68.96*69.02*68.96
06/17/2003 09:30:00*69.01*68.98*69.02*68.95
06/17/2003 09:35:00*68.98*68.97*68.98*68.93
06/17/2003 09:40:00*68.975*68.96*69.01*68.96
06/17/2003 09:45:00*68.94*69.0*69.0*68.94
06/17/2003 09:50:00*68.97*68.94*69.0*68.94
06/17/2003 09:55:00*68.96*68.98*69.005*68.92
06/17/2003 10:00:00*68.975*68.95*68.985*68.93
06/17/2003 10:05:00*68.935*68.89*68.95*68.87
06/17/2003 10:10:00*68.915*68.89*68.915*68.85
06/17/2003 10:15:00*68.88*68.91*68.915*68.88
06/17/2003 10:20:00*68.88*68.92*68.95*68.88
06/17/2003 10:25:00*68.935*68.94*68.97*68.91
06/17/2003 10:30:00*68.95*68.89*68.96*68.88
06/17/2003 10:35:00*68.86*68.93*68.945*68.86
06/17/2003 10:40:00*68.9*69.0*69.06*68.9
06/17/2003 10:45:00*68.95*69.0*69.04*68.93
06/17/2003 10:50:00*68.99*69.03*69.03*68.98
06/17/2003 10:55:00*69.04*69.03*69.065*68.995
06/17/2003 11:00:00*69.04*68.95*69.045*68.95
06/17/2003 11:05:00*68.96*68.95*68.96*68.91
06/17/2003 11:10:00*68.96*68.91*68.96*68.91
06/17/2003 11:15:00*68.92*68.97*68.97*68.91
06/17/2003 11:20:00*68.98*69.01*69.04*68.96
06/17/2003 11:25:00*69.02*69.15*69.19*69.01
06/17/2003 11:30:00*69.16*69.12*69.16*69.12
06/17/2003 11:35:00*69.14*69.1*69.14*69.06
06/17/2003 11:40:00*69.11*69.13*69.155*69.1
06/17/2003 11:45:00*69.13*69.13*69.15*69.12
06/17/2003 11:50:00*69.16*69.2*69.2*69.13
06/17/2003 11:55:00*69.18*69.15*69.2*69.12
06/17/2003 12:00:00*69.17*69.16*69.195*69.15
06/17/2003 12:05:00*69.18*69.19*69.22*69.16
06/17/2003 12:10:00*69.185*69.15*69.19*69.12
06/17/2003 12:15:00*69.14*69.14*69.16*69.095
06/17/2003 12:20:00*69.105*69.155*69.16*69.105
06/17/2003 12:25:00*69.17*69.165*69.17*69.135
06/17/2003 12:30:00*69.17*69.26*69.27*69.15
06/17/2003 12:35:00*69.26*69.23*69.26*69.22
06/17/2003 12:40:00*69.22*69.25*69.26*69.175
06/17/2003 12:45:00*69.24*69.185*69.255*69.18
06/17/2003 12:50:00*69.22*69.21*69.22*69.185
06/17/2003 12:55:00*69.21*69.2*69.22*69.185
06/17/2003 13:00:00*69.24*69.29*69.3*69.2
06/17/2003 13:05:00*69.31*69.3*69.32*69.255
06/17/2003 13:10:00*69.265*69.3*69.31*69.24
06/17/2003 13:15:00*69.3*69.21*69.31*69.21
06/17/2003 13:20:00*69.25*69.22*69.25*69.2
06/17/2003 13:25:00*69.21*69.23*69.23*69.205
06/17/2003 13:30:00*69.22*69.225*69.23*69.205
06/17/2003 13:35:00*69.22*69.22*69.24*69.21
06/17/2003 13:40:00*69.18*69.185*69.24*69.18
06/17/2003 13:45:00*69.25*69.24*69.25*69.185
06/17/2003 13:50:00*69.25*69.235*69.25*69.23
06/17/2003 13:55:00*69.23*69.24*69.25*69.23
06/17/2003 14:00:00*69.26*69.245*69.26*69.24
06/17/2003 14:05:00*69.28*69.27*69.28*69.245
06/17/2003 14:10:00*69.26*69.215*69.27*69.21
06/17/2003 14:15:00*69.24*69.21*69.24*69.2
06/17/2003 14:20:00*69.19*69.22*69.23*69.19
06/17/2003 14:25:00*69.22*69.205*69.27*69.19
06/17/2003 14:30:00*69.22*69.21*69.22*69.2
06/17/2003 14:35:00*69.22*69.21*69.22*69.19
06/17/2003 14:40:00*69.22*69.185*69.24*69.18
06/17/2003 14:45:00*69.19*69.21*69.24*69.18
06/17/2003 14:50:00*69.17*69.16*69.21*69.13
06/17/2003 14:55:00*69.19*69.24*69.24*69.09
06/17/2003 15:00:00*69.185*69.18*69.24*69.18
06/17/2003 15:05:00*69.18*69.15*69.185*69.14
06/17/2003 15:10:00*69.16*69.15*69.17*69.13
06/17/2003 15:15:00*69.15*69.13*69.15*69.065
06/17/2003 15:20:00*69.12*69.1*69.15*69.08
06/17/2003 15:25:00*69.1*69.085*69.105*69.06
06/17/2003 15:30:00*69.08*69.15*69.16*69.075
06/17/2003 15:35:00*69.14*69.08*69.16*69.08
06/17/2003 15:40:00*69.07*69.08*69.15*69.06
06/17/2003 15:45:00*69.1*69.12*69.15*69.08
06/17/2003 15:50:00*69.11*69.11*69.17*69.09
06/17/2003 15:55:00*69.1*69.1*69.12*69.09
06/17/2003 16:00:00*69.1*69.11*69.115*69.1
06/17/2003 16:05:00*69.11*69.11*69.12*69.1
06/17/2003 16:10:00*69.14*69.18*69.18*69.11
06/17/2003 16:15:00*69.09*69.15*69.18*69.09
06/17/2003 16:20:00*69.09*69.065*69.15*69.06
06/17/2003 16:25:00*69.08*69.07*69.08*69.045
06/17/2003 16:30:00*69.06*69.05*69.07*69.05
06/17/2003 16:35:00*69.045*69.035*69.05*69.02
06/17/2003 16:40:00*68.99*68.965*69.035*68.965
06/17/2003 16:45:00*68.98*69.015*69.06*68.96
06/17/2003 16:50:00*69.12*69.01*69.12*69.01
06/17/2003 16:55:00*69.11*69.02*69.11*69.01
06/17/2003 17:00:00*69.11*69.055*69.11*69.02
