06/15/2003 17:05:00*68.3*68.275*68.3*68.235
06/15/2003 17:10:00*68.285*68.285*68.285*68.275
06/15/2003 17:15:00*68.26*68.3*68.3*68.26
06/15/2003 17:20:00*68.28*68.275*68.3*68.27
06/15/2003 17:25:00*68.27*68.245*68.275*68.23
06/15/2003 17:30:00*68.2*68.22*68.245*68.2
06/15/2003 17:35:00*68.2*68.2*68.22*68.2
06/15/2003 17:40:00*68.2*68.205*68.205*68.2
06/15/2003 17:45:00*68.205*68.205*68.205*68.205
06/15/2003 17:50:00*68.24*68.24*68.24*68.205
06/15/2003 17:55:00*68.24*68.23*68.24*68.23
06/15/2003 18:00:00*68.235*68.245*68.245*68.23
06/15/2003 18:05:00*68.24*68.24*68.25*68.24
06/15/2003 18:10:00*68.27*68.24*68.27*68.24
06/15/2003 18:15:00*68.235*68.25*68.27*68.235
06/15/2003 18:20:00*68.245*68.25*68.25*68.245
06/15/2003 18:25:00*68.245*68.28*68.28*68.245
06/15/2003 18:30:00*68.28*68.26*68.28*68.26
06/15/2003 18:35:00*68.26*68.29*68.33*68.26
06/15/2003 18:40:00*68.355*68.38*68.38*68.29
06/15/2003 18:45:00*68.35*68.345*68.38*68.34
06/15/2003 18:50:00*68.345*68.355*68.355*68.345
06/15/2003 18:55:00*68.32*68.345*68.355*68.32
06/15/2003 19:00:00*68.35*68.32*68.35*68.28
06/15/2003 19:05:00*68.32*68.33*68.34*68.32
06/15/2003 19:10:00*68.3*68.295*68.33*68.29
06/15/2003 19:15:00*68.3*68.34*68.34*68.295
06/15/2003 19:20:00*68.35*68.34*68.35*68.33
06/15/2003 19:25:00*68.34*68.34*68.35*68.34
06/15/2003 19:30:00*68.31*68.33*68.34*68.305
06/15/2003 19:35:00*68.33*68.33*68.34*68.33
06/15/2003 19:40:00*68.335*68.335*68.35*68.315
06/15/2003 19:45:00*68.29*68.285*68.335*68.285
06/15/2003 19:50:00*68.295*68.32*68.32*68.285
06/15/2003 19:55:00*68.3*68.28*68.32*68.27
06/15/2003 20:00:00*68.29*68.26*68.29*68.19
06/15/2003 20:05:00*68.26*68.285*68.285*68.23
06/15/2003 20:10:00*68.285*68.31*68.31*68.27
06/15/2003 20:15:00*68.32*68.29*68.325*68.29
06/15/2003 20:20:00*68.29*68.255*68.29*68.255
06/15/2003 20:25:00*68.14*68.26*68.275*68.14
06/15/2003 20:30:00*68.26*68.255*68.29*68.255
06/15/2003 20:35:00*68.24*68.26*68.285*68.24
06/15/2003 20:40:00*68.245*68.295*68.3*68.23
06/15/2003 20:45:00*68.29*68.27*68.3*68.265
06/15/2003 20:50:00*68.29*68.265*68.29*68.26
06/15/2003 20:55:00*68.17*68.24*68.275*68.17
06/15/2003 21:00:00*68.21*68.19*68.24*68.165
06/15/2003 21:05:00*68.18*68.2*68.22*68.18
06/15/2003 21:10:00*68.195*68.185*68.2*68.185
06/15/2003 21:15:00*68.17*68.175*68.19*68.16
06/15/2003 21:20:00*68.22*68.195*68.22*68.155
06/15/2003 21:25:00*68.19*68.175*68.2*68.165
06/15/2003 21:30:00*68.18*68.185*68.19*68.165
06/15/2003 21:35:00*68.21*68.21*68.22*68.15
06/15/2003 21:40:00*68.215*68.205*68.24*68.205
06/15/2003 21:45:00*68.23*68.24*68.24*68.205
06/15/2003 21:50:00*68.245*68.23*68.245*68.23
06/15/2003 21:55:00*68.22*68.25*68.29*68.22
06/15/2003 22:00:00*68.245*68.19*68.25*68.19
06/15/2003 22:05:00*68.2*68.18*68.25*68.1
06/15/2003 22:10:00*68.23*68.19*68.23*68.18
06/15/2003 22:15:00*68.14*68.18*68.2*68.14
06/15/2003 22:20:00*68.17*68.19*68.2*68.16
06/15/2003 22:25:00*68.2*68.2*68.23*68.19
06/15/2003 22:30:00*68.195*68.23*68.23*68.195
06/15/2003 22:35:00*68.24*68.19*68.245*68.15
06/15/2003 22:40:00*68.18*68.21*68.22*68.17
06/15/2003 22:45:00*68.2*68.25*68.27*68.19
06/15/2003 22:50:00*68.265*68.24*68.265*68.23
06/15/2003 22:55:00*68.25*68.23*68.28*68.23
06/15/2003 23:00:00*68.275*68.24*68.275*68.23
06/15/2003 23:05:00*68.19*68.22*68.25*68.19
06/15/2003 23:10:00*68.23*68.25*68.26*68.2
06/15/2003 23:15:00*68.25*68.26*68.27*68.22
06/15/2003 23:20:00*68.265*68.28*68.29*68.24
06/15/2003 23:25:00*68.28*68.31*68.32*68.28
06/15/2003 23:30:00*68.315*68.32*68.37*68.3
06/15/2003 23:35:00*68.34*68.37*68.4*68.305
06/15/2003 23:40:00*68.38*68.42*68.43*68.36
06/15/2003 23:45:00*68.42*68.4*68.435*68.395
06/15/2003 23:50:00*68.435*68.395*68.435*68.39
06/15/2003 23:55:00*68.38*68.36*68.42*68.35
06/16/2003 00:00:00*68.34*68.37*68.38*68.34
06/16/2003 00:05:00*68.34*68.4*68.42*68.34
06/16/2003 00:10:00*68.39*68.4*68.42*68.355
06/16/2003 00:15:00*68.41*68.42*68.43*68.39
06/16/2003 00:20:00*68.41*68.41*68.425*68.4
06/16/2003 00:25:00*68.43*68.425*68.455*68.4
06/16/2003 00:30:00*68.42*68.43*68.455*68.415
06/16/2003 00:35:00*68.44*68.42*68.44*68.405
06/16/2003 00:40:00*68.41*68.4*68.46*68.4
06/16/2003 00:45:00*68.41*68.43*68.445*68.395
06/16/2003 00:50:00*68.42*68.44*68.44*68.41
06/16/2003 00:55:00*68.37*68.44*68.45*68.37
06/16/2003 01:00:00*68.405*68.44*68.45*68.4
06/16/2003 01:05:00*68.43*68.41*68.44*68.41
06/16/2003 01:10:00*68.41*68.41*68.43*68.4
06/16/2003 01:15:00*68.45*68.39*68.45*68.38
06/16/2003 01:20:00*68.47*68.38*68.47*68.36
06/16/2003 01:25:00*68.3*68.41*68.41*68.3
06/16/2003 01:30:00*68.405*68.41*68.42*68.4
06/16/2003 01:35:00*68.4*68.41*68.425*68.34
06/16/2003 01:40:00*68.415*68.415*68.415*68.38
06/16/2003 01:45:00*68.4*68.42*68.44*68.4
06/16/2003 01:50:00*68.425*68.445*68.46*68.42
06/16/2003 01:55:00*68.45*68.42*68.485*68.4
06/16/2003 02:00:00*68.41*68.41*68.45*68.41
06/16/2003 02:05:00*68.41*68.42*68.45*68.39
06/16/2003 02:10:00*68.435*68.42*68.435*68.405
06/16/2003 02:15:00*68.41*68.38*68.43*68.37
06/16/2003 02:20:00*68.375*68.375*68.4*68.35
06/16/2003 02:25:00*68.39*68.41*68.44*68.375
06/16/2003 02:30:00*68.4*68.47*68.51*68.4
06/16/2003 02:35:00*68.48*68.49*68.49*68.42
06/16/2003 02:40:00*68.48*68.45*68.49*68.41
06/16/2003 02:45:00*68.46*68.45*68.465*68.43
06/16/2003 02:50:00*68.455*68.46*68.5*68.44
06/16/2003 02:55:00*68.485*68.45*68.485*68.44
06/16/2003 03:00:00*68.44*68.43*68.46*68.4
06/16/2003 03:05:00*68.45*68.45*68.47*68.42
06/16/2003 03:10:00*68.445*68.47*68.48*68.44
06/16/2003 03:15:00*68.51*68.46*68.51*68.45
06/16/2003 03:20:00*68.47*68.49*68.49*68.46
06/16/2003 03:25:00*68.48*68.48*68.505*68.48
06/16/2003 03:30:00*68.495*68.47*68.51*68.47
06/16/2003 03:35:00*68.47*68.52*68.555*68.465
06/16/2003 03:40:00*68.535*68.48*68.535*68.45
06/16/2003 03:45:00*68.49*68.51*68.52*68.48
06/16/2003 03:50:00*68.525*68.515*68.525*68.47
06/16/2003 03:55:00*68.35*68.6*68.61*68.35
06/16/2003 04:00:00*68.61*68.59*68.61*68.55
06/16/2003 04:05:00*68.57*68.5*68.6*68.5
06/16/2003 04:10:00*68.505*68.56*68.58*68.46
06/16/2003 04:15:00*68.58*68.59*68.61*68.56
06/16/2003 04:20:00*68.58*68.59*68.6*68.57
06/16/2003 04:25:00*68.59*68.61*68.62*68.58
06/16/2003 04:30:00*68.615*68.58*68.63*68.575
06/16/2003 04:35:00*68.59*68.56*68.6*68.56
06/16/2003 04:40:00*68.575*68.56*68.605*68.49
06/16/2003 04:45:00*68.49*68.56*68.56*68.49
06/16/2003 04:50:00*68.565*68.585*68.595*68.53
06/16/2003 04:55:00*68.53*68.49*68.585*68.47
06/16/2003 05:00:00*68.51*68.51*68.525*68.49
06/16/2003 05:05:00*68.53*68.52*68.58*68.51
06/16/2003 05:10:00*68.525*68.53*68.585*68.51
06/16/2003 05:15:00*68.54*68.51*68.54*68.5
06/16/2003 05:20:00*68.5*68.5*68.52*68.5
06/16/2003 05:25:00*68.56*68.49*68.56*68.48
06/16/2003 05:30:00*68.495*68.48*68.55*68.48
06/16/2003 05:35:00*68.48*68.485*68.5*68.48
06/16/2003 05:40:00*68.48*68.52*68.53*68.48
06/16/2003 05:45:00*68.51*68.53*68.575*68.51
06/16/2003 05:50:00*68.525*68.51*68.53*68.5
06/16/2003 05:55:00*68.51*68.52*68.52*68.51
06/16/2003 06:00:00*68.52*68.53*68.53*68.51
06/16/2003 06:05:00*68.53*68.545*68.545*68.51
06/16/2003 06:10:00*68.53*68.52*68.545*68.52
06/16/2003 06:15:00*68.51*68.525*68.535*68.51
06/16/2003 06:20:00*68.52*68.525*68.55*68.5
06/16/2003 06:25:00*68.5*68.51*68.53*68.5
06/16/2003 06:30:00*68.515*68.505*68.54*68.505
06/16/2003 06:35:00*68.51*68.515*68.54*68.505
06/16/2003 06:40:00*68.525*68.52*68.54*68.5
06/16/2003 06:45:00*68.53*68.52*68.565*68.5
06/16/2003 06:50:00*68.53*68.55*68.57*68.52
06/16/2003 06:55:00*68.55*68.51*68.55*68.51
06/16/2003 07:00:00*68.515*68.55*68.58*68.5
06/16/2003 07:05:00*68.5*68.57*68.58*68.5
06/16/2003 07:10:00*68.585*68.55*68.6*68.52
06/16/2003 07:15:00*68.54*68.52*68.56*68.51
06/16/2003 07:20:00*68.51*68.56*68.585*68.51
06/16/2003 07:25:00*68.555*68.62*68.625*68.55
06/16/2003 07:30:00*68.64*68.64*68.64*68.61
06/16/2003 07:35:00*68.64*68.61*68.65*68.6
06/16/2003 07:40:00*68.6*68.6*68.625*68.58
06/16/2003 07:45:00*68.6*68.61*68.625*68.6
06/16/2003 07:50:00*68.595*68.62*68.63*68.595
06/16/2003 07:55:00*68.64*68.61*68.74*68.58
06/16/2003 08:00:00*68.615*68.63*68.66*68.61
06/16/2003 08:05:00*68.63*68.62*68.675*68.6
06/16/2003 08:10:00*68.63*68.62*68.645*68.57
06/16/2003 08:15:00*68.61*68.6*68.645*68.6
06/16/2003 08:20:00*68.61*68.63*68.65*68.58
06/16/2003 08:25:00*68.62*68.64*68.645*68.6
06/16/2003 08:30:00*68.67*68.61*68.67*68.58
06/16/2003 08:35:00*68.6*68.595*68.64*68.59
06/16/2003 08:40:00*68.62*68.64*68.65*68.565
06/16/2003 08:45:00*68.64*68.63*68.655*68.61
06/16/2003 08:50:00*68.64*68.61*68.64*68.6
06/16/2003 08:55:00*68.59*68.57*68.61*68.55
06/16/2003 09:00:00*68.58*68.57*68.59*68.54
06/16/2003 09:05:00*68.58*68.61*68.82*68.57
06/16/2003 09:10:00*68.57*68.605*68.61*68.55
06/16/2003 09:15:00*68.55*68.58*68.605*68.55
06/16/2003 09:20:00*68.6*68.6*68.61*68.565
06/16/2003 09:25:00*68.62*68.595*68.63*68.57
06/16/2003 09:30:00*68.605*68.555*68.78*68.555
06/16/2003 09:35:00*68.57*68.565*68.6*68.555
06/16/2003 09:40:00*68.575*68.6*68.6*68.565
06/16/2003 09:45:00*68.59*68.58*68.6*68.58
06/16/2003 09:50:00*68.57*68.54*68.58*68.54
06/16/2003 09:55:00*68.53*68.58*68.58*68.53
06/16/2003 10:00:00*68.57*68.54*68.595*68.53
06/16/2003 10:05:00*68.57*68.6*68.6*68.54
06/16/2003 10:10:00*68.65*68.64*68.68*68.6
06/16/2003 10:15:00*68.62*68.62*68.66*68.6
06/16/2003 10:20:00*68.61*68.635*68.655*68.61
06/16/2003 10:25:00*68.64*68.62*68.65*68.59
06/16/2003 10:30:00*68.63*68.61*68.645*68.58
06/16/2003 10:35:00*68.6*68.58*68.63*68.565
06/16/2003 10:40:00*68.585*68.59*68.595*68.58
06/16/2003 10:45:00*68.6*68.53*68.625*68.515
06/16/2003 10:50:00*68.515*68.52*68.535*68.5
06/16/2003 10:55:00*68.52*68.51*68.58*68.5
06/16/2003 11:00:00*68.5*68.48*68.555*68.48
06/16/2003 11:05:00*68.465*68.505*68.51*68.465
06/16/2003 11:10:00*68.52*68.51*68.52*68.5
06/16/2003 11:15:00*68.54*68.545*68.57*68.51
06/16/2003 11:20:00*68.62*68.57*68.62*68.54
06/16/2003 11:25:00*68.58*68.49*68.58*68.49
06/16/2003 11:30:00*68.495*68.49*68.5*68.47
06/16/2003 11:35:00*68.495*68.47*68.495*68.45
06/16/2003 11:40:00*68.45*68.52*68.52*68.435
06/16/2003 11:45:00*68.52*68.54*68.54*68.47
06/16/2003 11:50:00*68.52*68.55*68.575*68.51
06/16/2003 11:55:00*68.55*68.56*68.57*68.55
06/16/2003 12:00:00*68.585*68.59*68.59*68.51
06/16/2003 12:05:00*68.58*68.56*68.59*68.55
06/16/2003 12:10:00*68.54*68.54*68.57*68.505
06/16/2003 12:15:00*68.55*68.64*68.64*68.54
06/16/2003 12:20:00*68.6*68.64*68.67*68.56
06/16/2003 12:25:00*68.65*68.55*68.65*68.54
06/16/2003 12:30:00*68.56*68.525*68.56*68.52
06/16/2003 12:35:00*68.54*68.54*68.55*68.5
06/16/2003 12:40:00*68.535*68.55*68.55*68.51
06/16/2003 12:45:00*68.57*68.51*68.57*68.51
06/16/2003 12:50:00*68.505*68.51*68.53*68.505
06/16/2003 12:55:00*68.49*68.51*68.55*68.485
06/16/2003 13:00:00*68.49*68.475*68.51*68.475
06/16/2003 13:05:00*68.5*68.51*68.53*68.475
06/16/2003 13:10:00*68.49*68.5*68.52*68.49
06/16/2003 13:15:00*68.5*68.5*68.57*68.48
06/16/2003 13:20:00*68.495*68.49*68.5*68.49
06/16/2003 13:25:00*68.5*68.51*68.52*68.48
06/16/2003 13:30:00*68.515*68.49*68.515*68.48
06/16/2003 13:35:00*68.48*68.48*68.53*68.45
06/16/2003 13:40:00*68.49*68.535*68.54*68.48
06/16/2003 13:45:00*68.54*68.53*68.54*68.52
06/16/2003 13:50:00*68.535*68.52*68.54*68.51
06/16/2003 13:55:00*68.53*68.52*68.53*68.515
06/16/2003 14:00:00*68.54*68.525*68.57*68.52
06/16/2003 14:05:00*68.53*68.51*68.55*68.48
06/16/2003 14:10:00*68.52*68.48*68.535*68.48
06/16/2003 14:15:00*68.51*68.49*68.51*68.48
06/16/2003 14:20:00*68.5*68.47*68.53*68.46
06/16/2003 14:25:00*68.46*68.47*68.475*68.45
06/16/2003 14:30:00*68.46*68.46*68.47*68.45
06/16/2003 14:35:00*68.46*68.43*68.47*68.43
06/16/2003 14:40:00*68.435*68.455*68.46*68.43
06/16/2003 14:45:00*68.44*68.47*68.55*68.44
06/16/2003 14:50:00*68.47*68.46*68.49*68.46
06/16/2003 14:55:00*68.46*68.47*68.48*68.45
06/16/2003 15:00:00*68.47*68.5*68.51*68.47
06/16/2003 15:05:00*68.49*68.51*68.535*68.43
06/16/2003 15:10:00*68.49*68.5*68.51*68.48
06/16/2003 15:15:00*68.5*68.51*68.52*68.5
06/16/2003 15:20:00*68.5*68.49*68.51*68.49
06/16/2003 15:25:00*68.48*68.51*68.51*68.48
06/16/2003 15:30:00*68.6*68.51*68.6*68.51
06/16/2003 15:35:00*68.52*68.52*68.52*68.5
06/16/2003 15:40:00*68.53*68.52*68.57*68.51
06/16/2003 15:45:00*68.52*68.51*68.53*68.5
06/16/2003 15:50:00*68.52*68.53*68.53*68.51
06/16/2003 15:55:00*68.53*68.53*68.55*68.5
06/16/2003 16:00:00*68.51*68.52*68.53*68.5
06/16/2003 16:05:00*68.53*68.53*68.53*68.52
06/16/2003 16:10:00*68.5*68.535*68.55*68.5
06/16/2003 16:15:00*68.55*68.54*68.55*68.52
06/16/2003 16:20:00*68.535*68.6*68.6*68.53
06/16/2003 16:25:00*68.55*68.59*68.605*68.55
06/16/2003 16:30:00*68.585*68.61*68.63*68.58
06/16/2003 16:35:00*68.6*68.58*68.61*68.565
06/16/2003 16:40:00*68.58*68.58*68.59*68.57
06/16/2003 16:45:00*68.6*68.58*68.6*68.575
06/16/2003 16:50:00*68.585*68.585*68.595*68.57
06/16/2003 16:55:00*68.55*68.575*68.585*68.55
06/16/2003 17:00:00*68.57*68.595*68.62*68.57
