06/11/2003 17:05:00*67.97*67.96*67.985*67.96
06/11/2003 17:10:00*67.98*67.955*68.0*67.955
06/11/2003 17:15:00*67.96*67.94*67.97*67.94
06/11/2003 17:20:00*67.95*67.955*67.96*67.94
06/11/2003 17:25:00*68.0*68.005*68.01*67.95
06/11/2003 17:30:00*67.96*67.94*68.005*67.94
06/11/2003 17:35:00*67.94*67.925*67.95*67.925
06/11/2003 17:40:00*67.94*67.99*67.99*67.92
06/11/2003 17:45:00*67.94*67.95*67.99*67.91
06/11/2003 17:50:00*67.955*67.955*67.96*67.94
06/11/2003 17:55:00*67.96*67.945*67.96*67.94
06/11/2003 18:00:00*67.96*67.965*67.98*67.945
06/11/2003 18:05:00*67.97*67.965*67.97*67.94
06/11/2003 18:10:00*67.95*67.94*67.965*67.94
06/11/2003 18:15:00*67.93*67.905*67.94*67.89
06/11/2003 18:20:00*67.895*67.89*67.905*67.89
06/11/2003 18:25:00*67.89*67.88*67.9*67.875
06/11/2003 18:30:00*67.9*67.88*67.9*67.85
06/11/2003 18:35:00*67.86*67.91*67.91*67.86
06/11/2003 18:40:00*67.91*67.875*67.93*67.875
06/11/2003 18:45:00*67.89*67.855*67.89*67.855
06/11/2003 18:50:00*67.865*67.825*67.9*67.825
06/11/2003 18:55:00*67.84*67.825*67.85*67.71
06/11/2003 19:00:00*67.84*67.875*67.875*67.825
06/11/2003 19:05:00*67.94*67.955*67.96*67.875
06/11/2003 19:10:00*67.92*67.865*67.955*67.865
06/11/2003 19:15:00*67.89*67.895*67.895*67.865
06/11/2003 19:20:00*67.91*67.95*67.95*67.895
06/11/2003 19:25:00*67.925*67.98*68.01*67.925
06/11/2003 19:30:00*67.975*67.94*67.98*67.935
06/11/2003 19:35:00*67.93*67.925*67.98*67.91
06/11/2003 19:40:00*67.91*67.91*67.925*67.91
06/11/2003 19:45:00*67.91*67.915*67.94*67.91
06/11/2003 19:50:00*67.865*67.905*67.915*67.865
06/11/2003 19:55:00*67.91*67.885*67.91*67.885
06/11/2003 20:00:00*67.87*67.91*67.915*67.87
06/11/2003 20:05:00*67.89*67.9*67.935*67.89
06/11/2003 20:10:00*67.905*67.855*67.92*67.84
06/11/2003 20:15:00*67.86*67.865*67.89*67.855
06/11/2003 20:20:00*67.875*67.94*67.94*67.865
06/11/2003 20:25:00*67.86*67.915*67.94*67.86
06/11/2003 20:30:00*67.91*67.96*67.98*67.91
06/11/2003 20:35:00*67.96*67.97*67.97*67.95
06/11/2003 20:40:00*67.96*67.96*67.97*67.955
06/11/2003 20:45:00*67.94*67.935*67.96*67.93
06/11/2003 20:50:00*67.945*67.96*67.985*67.935
06/11/2003 20:55:00*67.965*67.99*68.01*67.96
06/11/2003 21:00:00*67.985*68.005*68.035*67.975
06/11/2003 21:05:00*67.96*67.955*68.005*67.945
06/11/2003 21:10:00*67.945*67.945*67.955*67.945
06/11/2003 21:15:00*67.95*67.98*67.98*67.93
06/11/2003 21:20:00*67.96*67.925*67.98*67.925
06/11/2003 21:25:00*67.96*67.975*67.99*67.925
06/11/2003 21:30:00*67.96*67.995*67.995*67.955
06/11/2003 21:35:00*67.96*68.03*68.035*67.96
06/11/2003 21:40:00*68.05*68.075*68.09*68.03
06/11/2003 21:45:00*68.07*68.06*68.08*68.03
06/11/2003 21:50:00*68.065*68.055*68.08*68.04
06/11/2003 21:55:00*68.07*68.075*68.09*68.05
06/11/2003 22:00:00*68.09*68.06*68.09*68.02
06/11/2003 22:05:00*68.04*68.02*68.06*68.01
06/11/2003 22:10:00*68.03*68.01*68.03*68.0
06/11/2003 22:15:00*68.05*68.035*68.065*68.01
06/11/2003 22:20:00*68.055*68.05*68.08*68.035
06/11/2003 22:25:00*68.04*68.045*68.07*68.04
06/11/2003 22:30:00*68.04*68.055*68.065*67.99
06/11/2003 22:35:00*68.06*68.05*68.09*68.035
06/11/2003 22:40:00*68.04*68.05*68.06*68.03
06/11/2003 22:45:00*68.05*68.01*68.05*68.01
06/11/2003 22:50:00*68.02*68.04*68.05*68.01
06/11/2003 22:55:00*68.05*68.075*68.08*68.035
06/11/2003 23:00:00*68.07*68.075*68.1*68.055
06/11/2003 23:05:00*68.07*68.065*68.13*68.065
06/11/2003 23:10:00*68.07*68.05*68.09*68.045
06/11/2003 23:15:00*68.06*68.04*68.1*68.035
06/11/2003 23:20:00*68.03*68.05*68.05*67.995
06/11/2003 23:25:00*68.04*67.98*68.065*67.98
06/11/2003 23:30:00*67.99*67.98*68.04*67.97
06/11/2003 23:35:00*68.0*67.99*68.01*67.95
06/11/2003 23:40:00*68.01*67.97*68.01*67.97
06/11/2003 23:45:00*67.97*67.96*67.98*67.95
06/11/2003 23:50:00*67.95*67.98*67.98*67.95
06/11/2003 23:55:00*67.99*67.97*67.995*67.96
06/12/2003 00:00:00*67.98*67.98*67.99*67.97
06/12/2003 00:05:00*68.0*67.97*68.02*67.97
06/12/2003 00:10:00*68.01*67.97*68.01*67.97
06/12/2003 00:15:00*67.98*68.02*68.02*67.97
06/12/2003 00:20:00*68.01*68.025*68.03*68.005
06/12/2003 00:25:00*68.01*68.025*68.03*68.01
06/12/2003 00:30:00*68.025*68.03*68.04*68.02
06/12/2003 00:35:00*68.02*68.02*68.03*68.01
06/12/2003 00:40:00*68.025*68.01*68.025*68.0
06/12/2003 00:45:00*68.02*68.01*68.025*67.98
06/12/2003 00:50:00*68.01*68.01*68.025*68.0
06/12/2003 00:55:00*68.025*68.02*68.035*67.99
06/12/2003 01:00:00*68.01*68.04*68.05*68.005
06/12/2003 01:05:00*68.03*68.015*68.045*68.01
06/12/2003 01:10:00*68.015*68.01*68.05*68.01
06/12/2003 01:15:00*68.0*68.045*68.06*67.99
06/12/2003 01:20:00*68.04*68.03*68.045*68.015
06/12/2003 01:25:00*68.09*68.06*68.09*68.02
06/12/2003 01:30:00*68.07*68.05*68.07*68.05
06/12/2003 01:35:00*68.07*68.06*68.07*68.04
06/12/2003 01:40:00*68.05*68.07*68.07*68.01
06/12/2003 01:45:00*68.07*68.07*68.075*68.05
06/12/2003 01:50:00*68.05*68.07*68.075*68.04
06/12/2003 01:55:00*68.08*68.05*68.08*68.05
06/12/2003 02:00:00*68.065*68.08*68.1*68.05
06/12/2003 02:05:00*68.13*68.11*68.13*68.07
06/12/2003 02:10:00*68.135*68.12*68.145*68.1
06/12/2003 02:15:00*68.12*68.13*68.135*68.08
06/12/2003 02:20:00*68.13*68.14*68.15*68.09
06/12/2003 02:25:00*68.12*68.125*68.195*68.12
06/12/2003 02:30:00*68.12*68.14*68.18*68.12
06/12/2003 02:35:00*68.15*68.13*68.15*68.12
06/12/2003 02:40:00*68.125*68.23*68.23*68.12
06/12/2003 02:45:00*68.16*68.19*68.23*68.16
06/12/2003 02:50:00*68.19*68.255*68.255*68.18
06/12/2003 02:55:00*68.23*68.21*68.255*68.19
06/12/2003 03:00:00*68.215*68.31*68.355*68.2
06/12/2003 03:05:00*68.3*68.24*68.325*68.22
06/12/2003 03:10:00*68.255*68.24*68.3*68.24
06/12/2003 03:15:00*68.25*68.34*68.36*68.23
06/12/2003 03:20:00*68.335*68.3*68.34*68.27
06/12/2003 03:25:00*68.31*68.28*68.31*68.24
06/12/2003 03:30:00*68.295*68.24*68.295*68.225
06/12/2003 03:35:00*68.245*68.25*68.27*68.23
06/12/2003 03:40:00*68.265*68.31*68.33*68.18
06/12/2003 03:45:00*68.31*68.24*68.355*68.24
06/12/2003 03:50:00*68.255*68.28*68.28*68.24
06/12/2003 03:55:00*68.24*68.25*68.28*68.23
06/12/2003 04:00:00*68.27*68.24*68.27*68.23
06/12/2003 04:05:00*68.25*68.21*68.275*68.21
06/12/2003 04:10:00*68.205*68.26*68.26*68.17
06/12/2003 04:15:00*68.24*68.25*68.26*68.21
06/12/2003 04:20:00*68.255*68.24*68.255*68.21
06/12/2003 04:25:00*68.25*68.25*68.28*68.22
06/12/2003 04:30:00*68.235*68.265*68.27*68.23
06/12/2003 04:35:00*68.25*68.22*68.265*68.18
06/12/2003 04:40:00*68.23*68.21*68.235*68.2
06/12/2003 04:45:00*68.24*68.23*68.245*68.21
06/12/2003 04:50:00*68.23*68.255*68.255*68.215
06/12/2003 04:55:00*68.24*68.24*68.265*68.23
06/12/2003 05:00:00*68.25*68.27*68.27*68.23
06/12/2003 05:05:00*68.29*68.22*68.3*68.19
06/12/2003 05:10:00*68.195*68.24*68.25*68.195
06/12/2003 05:15:00*68.24*68.2*68.25*68.16
06/12/2003 05:20:00*68.19*68.23*68.23*68.16
06/12/2003 05:25:00*68.24*68.2*68.24*68.16
06/12/2003 05:30:00*68.215*68.18*68.215*68.14
06/12/2003 05:35:00*68.13*68.18*68.28*68.12
06/12/2003 05:40:00*68.195*68.19*68.2*68.17
06/12/2003 05:45:00*68.18*68.17*68.195*68.155
06/12/2003 05:50:00*68.175*68.16*68.175*68.1
06/12/2003 05:55:00*68.17*68.11*68.17*68.1
06/12/2003 06:00:00*68.115*67.95*68.125*67.94
06/12/2003 06:05:00*67.94*68.03*68.13*67.94
06/12/2003 06:10:00*68.035*67.98*68.05*67.93
06/12/2003 06:15:00*67.97*68.04*68.055*67.97
06/12/2003 06:20:00*68.035*68.0*68.21*67.99
06/12/2003 06:25:00*68.01*68.01*68.1*67.995
06/12/2003 06:30:00*68.01*67.97*68.07*67.935
06/12/2003 06:35:00*67.97*67.95*67.97*67.94
06/12/2003 06:40:00*67.96*67.96*68.02*67.945
06/12/2003 06:45:00*67.97*67.985*67.985*67.95
06/12/2003 06:50:00*67.985*67.95*67.985*67.93
06/12/2003 06:55:00*67.95*67.94*67.96*67.91
06/12/2003 07:00:00*67.92*67.925*67.96*67.92
06/12/2003 07:05:00*67.92*67.93*67.94*67.91
06/12/2003 07:10:00*67.94*67.945*67.96*67.93
06/12/2003 07:15:00*67.94*67.94*67.98*67.905
06/12/2003 07:20:00*67.935*67.93*67.95*67.93
06/12/2003 07:25:00*67.92*67.97*68.01*67.87
06/12/2003 07:30:00*68.01*67.98*68.02*67.96
06/12/2003 07:35:00*67.96*67.995*68.0*67.96
06/12/2003 07:40:00*68.015*68.05*68.05*67.98
06/12/2003 07:45:00*68.07*68.015*68.07*68.01
06/12/2003 07:50:00*68.015*67.98*68.03*67.98
06/12/2003 07:55:00*67.99*67.97*68.0*67.97
06/12/2003 08:00:00*67.96*68.0*68.0*67.96
06/12/2003 08:05:00*67.99*68.04*68.04*67.99
06/12/2003 08:10:00*68.025*67.96*68.055*67.96
06/12/2003 08:15:00*67.96*68.01*68.035*67.95
06/12/2003 08:20:00*68.03*68.03*68.045*67.99
06/12/2003 08:25:00*68.05*67.94*68.05*67.9
06/12/2003 08:30:00*67.92*67.98*67.99*67.91
06/12/2003 08:35:00*67.97*67.92*67.985*67.91
06/12/2003 08:40:00*67.93*67.94*67.95*67.89
06/12/2003 08:45:00*67.95*67.94*67.98*67.92
06/12/2003 08:50:00*67.935*67.97*67.975*67.93
06/12/2003 08:55:00*68.16*67.94*68.16*67.92
06/12/2003 09:00:00*67.93*68.0*68.0*67.91
06/12/2003 09:05:00*67.97*68.01*68.06*67.96
06/12/2003 09:10:00*67.97*68.01*68.04*67.96
06/12/2003 09:15:00*68.01*68.07*68.07*68.01
06/12/2003 09:20:00*68.08*68.14*68.14*68.07
06/12/2003 09:25:00*68.14*68.15*68.15*68.075
06/12/2003 09:30:00*68.15*68.195*68.25*68.15
06/12/2003 09:35:00*68.19*68.18*68.22*68.17
06/12/2003 09:40:00*68.19*68.22*68.25*68.16
06/12/2003 09:45:00*68.22*68.2*68.23*68.2
06/12/2003 09:50:00*68.2*68.19*68.2*68.18
06/12/2003 09:55:00*68.18*68.17*68.2*68.15
06/12/2003 10:00:00*68.16*68.12*68.17*68.11
06/12/2003 10:05:00*68.15*68.14*68.155*68.12
06/12/2003 10:10:00*68.15*68.12*68.18*68.12
06/12/2003 10:15:00*68.11*68.14*68.17*68.11
06/12/2003 10:20:00*68.14*68.125*68.15*68.12
06/12/2003 10:25:00*68.125*68.17*68.17*68.125
06/12/2003 10:30:00*68.13*68.14*68.17*68.13
06/12/2003 10:35:00*68.155*68.125*68.23*68.11
06/12/2003 10:40:00*68.16*68.13*68.16*68.11
06/12/2003 10:45:00*68.11*68.15*68.17*68.11
06/12/2003 10:50:00*68.145*68.11*68.15*68.1
06/12/2003 10:55:00*68.125*68.13*68.13*68.11
06/12/2003 11:00:00*68.13*68.15*68.16*68.12
06/12/2003 11:05:00*68.16*68.14*68.175*68.14
06/12/2003 11:10:00*68.13*68.15*68.16*68.11
06/12/2003 11:15:00*68.16*68.13*68.175*68.12
06/12/2003 11:20:00*68.12*68.155*68.165*68.12
06/12/2003 11:25:00*68.14*68.09*68.155*68.07
06/12/2003 11:30:00*68.115*68.09*68.115*68.08
06/12/2003 11:35:00*68.08*68.14*68.15*68.04
06/12/2003 11:40:00*68.11*68.2*68.2*68.1
06/12/2003 11:45:00*68.2*68.15*68.24*68.14
06/12/2003 11:50:00*68.175*68.13*68.18*68.13
06/12/2003 11:55:00*68.15*68.13*68.165*68.11
06/12/2003 12:00:00*68.14*68.16*68.17*68.125
06/12/2003 12:05:00*68.25*68.13*68.25*68.12
06/12/2003 12:10:00*68.135*68.15*68.15*68.12
06/12/2003 12:15:00*68.16*68.15*68.18*68.14
06/12/2003 12:20:00*68.16*68.17*68.21*68.12
06/12/2003 12:25:00*68.18*68.18*68.19*68.15
06/12/2003 12:30:00*68.165*68.16*68.2*68.13
06/12/2003 12:35:00*68.155*68.15*68.2*68.14
06/12/2003 12:40:00*68.155*68.22*68.26*68.15
06/12/2003 12:45:00*68.21*68.22*68.23*68.17
06/12/2003 12:50:00*68.225*68.21*68.23*68.18
06/12/2003 12:55:00*68.22*68.21*68.22*68.2
06/12/2003 13:00:00*68.2*68.2*68.22*68.19
06/12/2003 13:05:00*68.19*68.18*68.215*68.17
06/12/2003 13:10:00*68.19*68.08*68.195*68.08
06/12/2003 13:15:00*68.13*68.13*68.17*68.06
06/12/2003 13:20:00*68.16*68.135*68.21*68.11
06/12/2003 13:25:00*68.11*68.13*68.145*68.11
06/12/2003 13:30:00*68.13*68.07*68.14*68.07
06/12/2003 13:35:00*68.07*68.12*68.12*68.07
06/12/2003 13:40:00*68.105*68.07*68.13*68.07
06/12/2003 13:45:00*68.08*68.09*68.11*68.07
06/12/2003 13:50:00*68.11*68.05*68.11*68.04
06/12/2003 13:55:00*68.07*68.04*68.07*68.04
06/12/2003 14:00:00*68.055*68.07*68.08*68.04
06/12/2003 14:05:00*68.08*68.05*68.08*68.03
06/12/2003 14:10:00*68.03*68.03*68.05*68.03
06/12/2003 14:15:00*68.03*68.07*68.08*68.01
06/12/2003 14:20:00*68.07*68.11*68.12*68.03
06/12/2003 14:25:00*68.11*68.05*68.15*68.05
06/12/2003 14:30:00*68.055*68.05*68.08*68.04
06/12/2003 14:35:00*68.05*68.04*68.11*67.97
06/12/2003 14:40:00*68.05*68.0*68.055*67.98
06/12/2003 14:45:00*68.04*68.05*68.06*68.0
06/12/2003 14:50:00*68.05*68.06*68.07*68.04
06/12/2003 14:55:00*68.07*68.05*68.07*68.0
06/12/2003 15:00:00*68.015*68.04*68.15*68.01
06/12/2003 15:05:00*68.07*68.05*68.07*68.025
06/12/2003 15:10:00*68.02*68.05*68.06*68.01
06/12/2003 15:15:00*68.04*68.04*68.05*68.005
06/12/2003 15:20:00*68.035*68.04*68.1*68.035
06/12/2003 15:25:00*68.12*68.02*68.12*67.99
06/12/2003 15:30:00*68.02*68.01*68.035*68.0
06/12/2003 15:35:00*68.0*68.02*68.04*68.0
06/12/2003 15:40:00*68.0*68.03*68.04*68.0
06/12/2003 15:45:00*68.04*68.03*68.04*68.03
06/12/2003 15:50:00*68.04*68.02*68.04*68.0
06/12/2003 15:55:00*68.02*68.01*68.03*68.01
06/12/2003 16:00:00*68.04*68.07*68.07*68.01
06/12/2003 16:05:00*68.07*68.07*68.09*68.07
06/12/2003 16:10:00*68.01*68.05*68.07*68.01
06/12/2003 16:15:00*68.07*68.065*68.08*68.05
06/12/2003 16:20:00*68.08*68.095*68.105*68.04
06/12/2003 16:25:00*68.17*68.09*68.18*68.09
06/12/2003 16:30:00*68.12*68.105*68.12*68.09
06/12/2003 16:35:00*68.16*68.06*68.16*68.06
06/12/2003 16:40:00*68.15*68.095*68.15*68.055
06/12/2003 16:45:00*68.11*68.08*68.11*68.08
06/12/2003 16:50:00*68.18*68.095*68.18*68.08
06/12/2003 16:55:00*68.11*68.175*68.18*68.095
06/12/2003 17:00:00*68.17*68.13*68.175*68.125
